ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong intraday Stock price targets for PdfSolutions are 44.61 and 47.1

Intraday Target 142.6
Intraday Target 244.13
Intraday Target 345.093333333333
Intraday Target 446.62
Intraday Target 547.58

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Fri 21 August 2026 45.65 (1.87%) 44.85 43.57 - 46.06 1.757 times
Thu 20 August 2026 44.81 (-0.91%) 44.97 43.15 - 45.75 0.9035 times
Wed 19 August 2026 45.22 (-5.65%) 48.01 44.61 - 48.01 0.6322 times
Tue 18 August 2026 47.93 (-9.22%) 50.92 46.60 - 51.78 1.3358 times
Mon 17 August 2026 52.80 (3.73%) 51.66 51.66 - 53.43 0.9126 times
Fri 14 August 2026 50.90 (1.09%) 49.92 49.67 - 51.16 0.5749 times
Thu 13 August 2026 50.35 (-2.74%) 51.22 49.67 - 51.69 0.7854 times
Wed 12 August 2026 51.77 (5.33%) 51.73 50.44 - 52.47 1.141 times
Tue 11 August 2026 49.15 (3.19%) 50.18 48.71 - 51.11 0.9981 times
Mon 10 August 2026 47.63 (-3.68%) 50.54 47.47 - 51.08 0.9596 times
Fri 07 August 2026 49.45 (7.73%) 46.98 46.76 - 51.44 0.8514 times

 Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 39.26 and 49.54

Weekly Target 137.13
Weekly Target 241.39
Weekly Target 347.41
Weekly Target 451.67
Weekly Target 557.69

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Fri 21 August 2026 45.65 (-10.31%) 51.66 43.15 - 53.43 1.0398 times
Fri 14 August 2026 50.90 (2.93%) 50.54 47.47 - 52.47 0.8367 times
Fri 07 August 2026 49.45 (7.29%) 44.61 44.28 - 52.08 0.9028 times
Fri 31 July 2026 46.09 (-9.59%) 51.84 40.99 - 51.90 1.1535 times
Fri 24 July 2026 50.98 (-0.31%) 51.91 48.61 - 54.88 0.713 times
Fri 17 July 2026 51.14 (-7.89%) 53.37 48.39 - 55.13 0.6769 times
Fri 10 July 2026 55.52 (-6.04%) 59.27 49.17 - 60.88 0.9352 times
Thu 02 July 2026 59.09 (-6.22%) 63.02 56.96 - 71.69 1.214 times
Fri 26 June 2026 63.01 (-3.6%) 66.52 59.76 - 68.76 1.5133 times
Thu 18 June 2026 65.36 (1.9%) 66.95 60.80 - 66.97 1.0147 times
Fri 12 June 2026 64.14 (24.66%) 53.50 52.32 - 65.50 1.733 times

 weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 44.4 and 54.68

Monthly Target 137.13
Monthly Target 241.39
Monthly Target 347.41
Monthly Target 451.67
Monthly Target 557.69

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Fri 21 August 2026 45.65 (-0.95%) 44.61 43.15 - 53.43 0.8472 times
Fri 31 July 2026 46.09 (-34.89%) 68.40 40.99 - 69.28 1.2374 times
Tue 30 June 2026 70.79 (44.97%) 48.10 47.76 - 71.69 1.8763 times
Fri 29 May 2026 48.83 (13.96%) 43.00 41.04 - 56.46 1.9126 times
Thu 30 April 2026 42.85 (31%) 33.45 31.93 - 54.87 0.955 times
Tue 31 March 2026 32.71 (-3.17%) 33.00 30.09 - 35.34 0.6637 times
Fri 27 February 2026 33.78 (6.06%) 31.73 26.58 - 35.13 0.6741 times
Fri 30 January 2026 31.85 (11.64%) 29.20 28.74 - 36.99 0.6354 times
Wed 31 December 2025 28.53 (5.28%) 26.68 26.68 - 32.31 0.6049 times
Fri 28 November 2025 27.10 (-6.97%) 28.51 23.55 - 29.08 0.5933 times
Fri 31 October 2025 29.13 (12.82%) 25.50 25.03 - 29.87 0.5344 times

 monthly chart PdfSolutions

Yearly price and charts PdfSolutions

Strong yearly Stock price targets for PdfSolutions PDFS are 36.12 and 81.23

Yearly Target 12.86
Yearly Target 224.26
Yearly Target 347.973333333333
Yearly Target 469.37
Yearly Target 593.08

Yearly price and volumes Pdf Solutions

Date Closing Open Range Volume
Fri 21 August 2026 45.65 (60.01%) 29.20 26.58 - 71.69 1.8989 times
Wed 31 December 2025 28.53 (5.35%) 27.42 15.91 - 32.31 1.4542 times
Tue 31 December 2024 27.08 (-15.74%) 31.76 26.94 - 39.70 0.9027 times
Fri 29 December 2023 32.14 (12.69%) 29.00 26.12 - 48.02 1.0815 times
Fri 30 December 2022 28.52 (-10.29%) 31.99 19.34 - 32.80 0.7632 times
Fri 31 December 2021 31.79 (47.18%) 21.61 16.44 - 33.78 0.7728 times
Thu 31 December 2020 21.60 (0%) 19.61 18.51 - 23.42 0.1267 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PdfSolutions

Tomorrow's movement Prediction of Pdf Solutions PDFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdf Solutions PDFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdf Solutions PDFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdf Solutions PDFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.19

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdfSolutions (PDFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdfSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PdfSolutions in short term and the sell signal is strong.

PdfSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdfSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PdfSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and PdfSolutions PDFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdfSolutions PDFS stock. Volume based technical analysis of PdfSolutions PDFS stock is negative.

PdfSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 47.28
12 day DMA 48.46
20 day DMA 47.8
35 day DMA 50.05
50 day DMA 54.32
100 day DMA 49.84
150 day DMA 44.18
200 day DMA 40.24

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6947.2148.41
12 day EMA47.9648.3849.03
20 day EMA48.8649.249.66
35 day EMA51.2551.5851.98
50 day EMA53.7454.0754.45

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2848.3349.44
12 day SMA48.4648.7849.31
20 day SMA47.848.0648.44
35 day SMA50.0550.4351.06
50 day SMA54.3254.5654.84
100 day SMA49.8449.6949.58
150 day SMA44.1844.0944
200 day SMA40.2440.1640.08

Videos related to: PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top