ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDFS Historical charts - PDF Solutions, Inc.

Historical charts for Stock PDFS - Share PDF Solutions, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 50.71
  • 12Day Average: 46.66
  • 20Day Average: 45.41
  • 50Day Average: 38.87
  • 100Day Average: 35.29
  • 150Day Average: 32.72

PDFS Indicators & signals

Indicator MACD (12,26,9)

47.96, 44.4, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 34.11, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 51.00 50.01 to 54.60 -7.42% 1.2 times
11 Mon May 2026 55.09 51.97 to 56.46 6.7% 1.89 times
08 Fri May 2026 51.63 42.72 to 52.28 8.24% 1.66 times
07 Thu May 2026 47.70 46.33 to 49.10 -0.89% 1.76 times
06 Wed May 2026 48.13 45.73 to 48.16 0.08% 0.38 times
06 Wed May 2026 48.09 45.73 to 48.16 3.75% 0.76 times
05 Tue May 2026 46.35 45.09 to 46.50 4.39% 0.45 times
04 Mon May 2026 44.40 43.56 to 45.82 -0.34% 0.65 times
01 Fri May 2026 44.55 42.33 to 44.94 3.97% 0.94 times
30 Thu Apr 2026 42.85 39.77 to 43.00 7.13% 0.79 times
29 Wed Apr 2026 40.00 38.83 to 40.27 -0.25% 0.73 times
28 Tue Apr 2026 40.10 37.67 to 40.55 -2.91% 1.19 times

Technical analysis forecast of PDFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDFS PDFS at this time. Stock is rising and might rise more.

It appears as if PDFS PDFS gave a large move recently.

Stock of PDFS (PDFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDFS stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 45.73 as target. However if you take a buy trade in PDFS, then use 49.6 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of PDFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDFS Historical charts - Share PDF Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDFS Historical charts - Share PDF Solutions, Inc.

 

Back to top