ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDFS Historical charts - PDF Solutions, Inc.

Historical charts for Stock PDFS - Share PDF Solutions, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 54.15
  • 12Day Average: 58.74
  • 20Day Average: 60.78
  • 50Day Average: 54.73
  • 100Day Average: 45.53
  • 150Day Average: 40.79

PDFS Indicators & signals

Indicator MACD (12,26,9)

57.11, 57.56, 1.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 23.74, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 54.22 53.21 to 55.01 2.71% 0.42 times
13 Mon Jul 2026 52.79 52.23 to 54.35 -4.92% 0.6 times
10 Fri Jul 2026 55.52 54.28 to 56.19 -0.66% 0.14 times
09 Thu Jul 2026 55.89 55.39 to 57.20 6.76% 0.7 times
08 Wed Jul 2026 52.35 49.17 to 53.76 1.39% 0.57 times
07 Tue Jul 2026 51.63 49.92 to 53.94 -9.02% 1.42 times
06 Mon Jul 2026 56.75 56.06 to 60.88 -3.96% 1.26 times
02 Thu Jul 2026 59.09 56.96 to 68.00 -11.65% 1.31 times
01 Wed Jul 2026 66.88 65.99 to 69.28 -5.52% 1.23 times
30 Tue Jun 2026 70.79 66.20 to 71.69 7.39% 1.75 times
29 Mon Jun 2026 65.92 60.81 to 66.59 4.62% 1.02 times
26 Fri Jun 2026 63.01 61.65 to 66.36 -8.24% 2.42 times

Technical analysis forecast for PDFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDFS PDFS at this time. Stock is falling and might fall more.

It appears as if PDFS PDFS gave a large move recently.

Stock of PDFS (PDFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PDFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 57.86. However, stock will show a bearish move below 52.3.

Tomorrow's movement Prediction of PDFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDFS Historical charts - Share PDF Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDFS Historical charts - Share PDF Solutions, Inc.

 

Back to top