USA Stock PDFS Historical charts - PDF Solutions, Inc.
Historical charts for Stock PDFS - Share PDF Solutions, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of PDFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 33.63 | 33.24 to 33.71 | -1.64% | 0.76 times |
| 13 Thu Jun 2024 | 34.19 | 33.93 to 35.00 | -2.65% | 0.78 times |
| 12 Wed Jun 2024 | 35.12 | 34.54 to 36.00 | 2.12% | 1.09 times |
| 11 Tue Jun 2024 | 34.39 | 33.87 to 34.53 | 0.58% | 0.97 times |
| 10 Mon Jun 2024 | 34.19 | 33.58 to 34.62 | 0.06% | 1.7 times |
| 07 Fri Jun 2024 | 34.17 | 34.00 to 34.59 | -1.78% | 0.98 times |
| 06 Thu Jun 2024 | 34.79 | 34.58 to 35.42 | -2.11% | 0.61 times |
| 05 Wed Jun 2024 | 35.54 | 34.86 to 35.62 | 2.84% | 0.67 times |
| 04 Tue Jun 2024 | 34.56 | 34.18 to 34.65 | -0.55% | 0.73 times |
| 03 Mon Jun 2024 | 34.75 | 34.40 to 35.46 | -0.77% | 0.97 times |
| 31 Fri May 2024 | 35.02 | 34.20 to 36.31 | -2.7% | 1.5 times |
| 30 Thu May 2024 | 35.99 | 35.92 to 36.39 | 0.28% | 1.27 times |
Technical analysis forecast for PDFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDFS PDFS at this time. Stock is falling and might fall more.
It appears as if PDFS PDFS gave a large move recently.
Stock of PDFS (PDFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PDFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDFS stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.8 as target. However if you take a buy trade in PDFS, then use 33.7 as stoploss and 34.39 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDFS Historical charts - Share PDF Solutions, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance