ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Future FinTech Group Inc. 258.82% 2.06 1.83 2.06 1.81
TDH Holdings, Inc. 8.33% 1.18 1.17 1.24 1.12
Cibus Corp. 5.97% 2.02 2.13 2.25 1.95
Limoneira Co 4.74% 13.33 13.92 13.96 13.33
Freshpet, Inc. 4.27% 53.61 55.92 58.39 53.55
The Simply Good Foods Company 4.23% 12.89 13.31 13.45 12.81
Mattel, Inc. 3.75% 13.47 13.84 14.27 13.47
Sonos, Inc. 3.72% 14.40 15.04 15.19 14.35
Jerash Holdings (US), Inc. 3.50% 4.56 4.73 4.78 4.49
MGP Ingredients, Inc. 2.52% 17.15 17.51 17.71 16.98
HF Foods Group Inc. 2.42% 1.67 1.69 1.77 1.64
Cintas Corporation 2.29% 181.09 183.75 184.14 181.08
Universal Electronics Inc. 2.15% 4.65 4.75 4.78 4.64
Deswell Industries, Inc. 1.99% 3.54 3.58 3.70 3.51
Funko, Inc. 1.97% 5.56 5.69 5.79 5.54
Fox Factory Holding Corp. 1.88% 17.09 17.33 17.72 17.09
Mondelez International, Inc. 1.75% 59.49 59.86 60.78 59.42
The Chefs' Warehouse, Inc. 1.72% 95.53 97.44 97.82 95.22
The Kraft Heinz Company 1.53% 24.92 25.23 25.33 24.92
Columbia Sportswear Company 1.14% 63.64 63.72 64.53 63.42
United-Guardian, Inc. 1.12% 7.29 7.25 7.34 7.18
Lululemon athletica inc. 0.92% 119.25 120.30 122.00 119.24
Pilgrim's Pride Corporation 0.92% 28.42 28.51 28.81 28.05
Steven Madden, Ltd. 0.82% 42.01 42.36 43.05 41.95
Pepsico, Inc. 0.80% 138.02 138.49 140.25 137.75
Superior Group of Companies, Inc. 0.77% 12.97 13.13 13.38 12.78
Weyco Group, Inc. 0.76% 37.92 38.41 39.07 37.90
Escalade, Incorporated 0.71% 18.33 18.48 19.20 18.33
Hasbro, Inc. 0.70% 79.21 79.53 81.26 79.21
Origin Agritech Limited 0.63% 0.97 1.02 1.03 0.97
The Hain Celestial Group, Inc. 0.43% 0.57 0.56 0.61 0.56
Tandy Leather Factory, Inc. 0.42% 2.41 2.41 2.44 2.40
Alico, Inc. 0.39% 40.85 41.09 41.46 40.85
Clarus Corporation 0.30% 3.36 3.38 3.46 3.35
Rocky Brands, Inc. 0.25% 40.25 40.20 41.64 40.01
J & J Snack Foods Corp. 0.24% 76.80 76.60 78.53 74.90
Gladstone Capital Corporation 0.20% 19.75 19.82 19.95 19.65
Johnson Outdoors Inc. 0.00% 44.60 44.25 45.42 44.10
Lifeway Foods, Inc. 0.00% 31.90 31.75 32.35 31.35
Seneca Foods Corp. 0.00% 176.80 176.41 182.00 174.98
Fossil Group, Inc. -0.24% 4.13 4.12 4.22 4.08
Willamette Valley Vineyards, Inc. -0.27% 2.97 2.76 2.97 2.75
Coffee Holding Co., Inc. -0.28% 3.54 3.53 3.55 3.52
Monster Beverage Corporation -0.33% 96.92 97.07 97.73 96.53
Ituran Location and Control Ltd. -0.36% 55.91 55.78 56.75 54.75
JAKKS Pacific, Inc. -0.40% 22.87 22.64 23.40 22.64
Rand Capital Corporation -0.49% 10.15 10.15 10.15 10.15
Amalgamated Bank -0.54% 46.49 46.46 46.78 46.22
Newell Brands Inc. -0.58% 5.17 5.14 5.28 4.97
Inter Parfums, Inc. -0.70% 119.01 118.47 121.59 117.01
Coca-Cola Consolidated, Inc. -0.71% 180.36 178.01 183.00 177.10
John B. Sanfilippo & Son, Inc. -0.73% 87.64 86.56 89.50 86.51
G-III Apparel Group, LTD. -0.75% 34.75 34.50 35.25 34.26
Capital Southwest Corporation -0.88% 23.90 23.65 24.00 23.53
Richardson Electronics, Ltd. -1.25% 16.91 17.02 17.06 16.50
Koss Corporation -1.27% 3.93 3.90 3.97 3.90
Village Farms International, Inc. -1.46% 2.02 2.02 2.05 1.99
Crocs, Inc. -1.81% 133.60 130.46 134.77 130.20
Bridgford Foods Corporation -1.85% 6.67 6.35 6.67 6.35
Integrated Media Technology Limited -1.92% 0.52 0.49 0.52 0.47
Iconix Brand Group, Inc. -2.13% 0.98 0.94 0.98 0.93
Avnet, Inc. -2.27% 85.62 85.15 86.86 84.79
Celsius Holdings, Inc. -2.58% 30.67 29.83 30.80 29.37
Seneca Foods Corp. -2.93% 176.17 176.17 176.17 176.17
Rave Restaurant Group, Inc. -3.61% 3.20 3.20 3.30 3.20
Willamette Valley Vineyards, Inc. -3.75% 2.91 2.82 2.91 2.81
FARMMI, INC. -5.00% 0.20 0.19 0.20 0.18
Cal-Maine Foods, Inc. -5.61% 88.34 83.41 88.44 83.02
Vera Bradley, Inc. -5.94% 4.07 3.80 4.16 3.80
Rocky Mountain Chocolate Factory, Inc. -6.19% 1.13 1.06 1.13 1.05
Entegris, Inc. -6.31% 139.52 136.27 142.07 135.08
National Beverage Corp. -7.93% 30.56 31.13 31.29 30.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top