ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Consumer Non Durables sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
HF Foods Group Inc. 3.98% 1.99 2.09 2.13 1.89
Fox Factory Holding Corp. 3.32% 16.71 18.05 18.16 16.44
Tandy Leather Factory, Inc. 2.52% 2.37 2.44 2.47 2.32
Weyco Group, Inc. 2.33% 31.86 32.48 32.99 31.86
Koss Corporation 1.71% 4.10 4.17 4.21 4.10
United-Guardian, Inc. 1.54% 6.38 6.59 6.60 6.38
National Beverage Corp. 1.44% 36.42 37.43 37.48 36.13
Farmer Brothers Company 1.34% 1.47 1.51 1.54 1.43
Escalade, Incorporated 1.29% 14.64 14.88 14.92 14.61
Superior Group of Companies, Inc. 1.10% 9.76 10.07 10.12 9.76
Rave Restaurant Group, Inc. 1.06% 2.76 2.85 2.86 2.75
Coffee Holding Co., Inc. 0.98% 3.01 3.09 3.09 2.93
Seneca Foods Corp. 0.89% 133.44 136.31 136.40 129.17
Willamette Valley Vineyards, Inc. 0.77% 2.63 2.62 2.82 2.55
Rocky Brands, Inc. 0.73% 44.37 45.65 46.19 43.34
Steven Madden, Ltd. 0.67% 34.61 35.86 36.15 34.13
Limoneira Co 0.64% 13.82 14.19 14.27 13.82
Cal-Maine Foods, Inc. 0.56% 87.72 87.99 89.45 86.26
Sonos, Inc. 0.34% 14.34 14.75 14.77 14.20
Gladstone Capital Corporation 0.33% 18.25 18.52 18.62 18.11
Columbia Sportswear Company 0.07% 58.43 60.22 60.55 57.38
Capital Southwest Corporation 0.00% 22.20 22.53 22.62 22.08
The Simply Good Foods Company 0.00% 16.33 16.26 16.43 15.80
Cintas Corporation -0.02% 201.40 201.55 203.00 198.66
Freshpet, Inc. -0.30% 82.52 84.11 84.97 79.14
G-III Apparel Group, LTD. -0.36% 29.51 30.45 30.55 29.27
Amalgamated Bank -0.46% 37.79 38.59 38.83 37.28
J & J Snack Foods Corp. -0.51% 86.13 86.38 86.93 85.14
Bridgford Foods Corporation -0.62% 7.38 7.22 7.38 7.00
Jerash Holdings (US), Inc. -0.62% 3.19 3.19 3.22 3.15
Coca-Cola Consolidated, Inc. -0.79% 203.52 204.75 206.85 202.32
Pilgrim's Pride Corporation -1.04% 41.97 41.91 42.27 41.04
Lululemon athletica inc. -1.08% 171.73 174.27 175.46 168.54
The Kraft Heinz Company -1.18% 24.34 24.22 24.55 24.00
Lifeway Foods, Inc. -1.36% 21.89 21.75 21.90 21.28
Pepsico, Inc. -1.42% 166.54 164.91 167.22 163.67
Hasbro, Inc. -1.43% 96.26 97.63 98.18 94.92
Future FinTech Group Inc. -1.44% 1.35 1.37 1.39 1.30
JAKKS Pacific, Inc. -1.52% 20.40 20.68 20.89 19.52
Calavo Growers, Inc. -1.57% 26.50 26.39 26.63 26.10
Newell Brands Inc. -1.58% 4.30 4.37 4.38 4.20
Mattel, Inc. -1.59% 16.22 16.14 16.35 15.72
Crocs, Inc. -1.69% 84.19 85.38 86.68 83.09
Avnet, Inc. -1.86% 63.37 63.77 64.05 62.20
Rand Capital Corporation -1.92% 11.25 11.72 11.95 11.25
Rocky Mountain Chocolate Factory, Inc. -1.95% 2.51 2.51 2.56 2.47
Alico, Inc. -1.98% 40.62 40.68 41.40 40.43
G. Willi-Food International, Ltd. -2.06% 25.80 26.10 27.29 25.80
Johnson Outdoors Inc. -2.15% 48.04 48.15 48.31 46.41
Deswell Industries, Inc. -2.29% 3.40 3.42 3.55 3.40
Willamette Valley Vineyards, Inc. -2.32% 3.00 2.95 3.00 2.94
Monster Beverage Corporation -2.55% 80.50 78.99 80.81 78.34
Funko, Inc. -2.56% 4.45 4.57 4.69 4.24
Universal Electronics Inc. -2.59% 3.81 3.76 3.95 3.75
Mondelez International, Inc. -2.76% 59.96 58.77 60.10 58.70
FARMMI, INC. -2.82% 1.33 1.38 1.41 1.33
Origin Agritech Limited -2.86% 1.10 1.02 1.10 1.02
John B. Sanfilippo & Son, Inc. -3.10% 82.50 80.26 82.67 79.69
Village Farms International, Inc. -3.19% 3.36 3.34 3.43 3.26
MGP Ingredients, Inc. -3.44% 18.78 18.51 19.07 18.50
Inter Parfums, Inc. -3.71% 97.51 95.50 97.92 93.87
Vera Bradley, Inc. -3.85% 2.56 2.50 2.56 2.44
Ituran Location and Control Ltd. -4.11% 46.35 45.51 46.35 44.83
Richardson Electronics, Ltd. -4.14% 12.05 12.04 12.36 11.62
Celsius Holdings, Inc. -4.35% 48.53 47.11 48.84 47.05
Clarus Corporation -4.60% 3.15 3.11 3.15 3.06
Fossil Group, Inc. -4.66% 4.33 4.30 4.43 4.15
Cibus Corp. -4.85% 3.59 3.53 3.70 3.51
TDH Holdings, Inc. -5.13% 1.12 1.11 1.15 1.10
The Chefs' Warehouse, Inc. -5.15% 64.07 62.43 64.61 60.20
The Hain Celestial Group, Inc. -5.21% 0.76 0.74 0.78 0.73
Integrated Media Technology Limited -6.41% 0.65 0.62 0.69 0.52
Entegris, Inc. -6.43% 129.23 126.79 130.25 125.05
Iconix Brand Group, Inc. -17.68% 1.62 1.35 1.65 1.26

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Consumer Non Durables NASDAQ sector

 

Back to top