Munafa Stock Market Course + Intraday & FNO calls 
FOREX DownTrending stocks. Strong DownTrending shares of FOREX
Below is a list of FOREX DownTrending stocks. These are the DownTrend shares of FOREX
Show a list of: UpTrend Shares of FOREX DownTrend Shares of FOREX Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these FOREX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
72 FOREX DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Silver Argentine | -13.93% | 101141.34460 |
| Silver Australian | -11.19% | 105.60920 |
| Silver Brazilian | -12.18% | 376.35200 |
| Silver Canadian | -11.55% | 101.54610 |
| Silver Yuan | -13.14% | 502.41360 |
| Silver Euro | -10.35% | 63.24670 |
| Euro Dollar | -7.53% | 535.70000 |
| Euro Dollar | -6.67% | 545.53000 |
| Pound Sterling | -7.27% | 615.68220 |
| Pound Sterling | -6.87% | 624.83390 |
| Silver Pound | -9.39% | 55.17750 |
| Silver Indian | -8.93% | 6783.53030 |
| Silver Japanese | -9.45% | 11641.83430 |
| Silver Korean | -8.9% | 110191.43200 |
| Silver Mexican | -9.74% | 1303.20680 |
| Silver Russian | -9.25% | 5851.34710 |
| Silver Saudi | -9.33% | 273.95380 |
| Silver Turkish | -8.79% | 3244.32470 |
| Silver Us | -9.46% | 72.98740 |
| Silver South | -9.34% | 1236.00950 |
| Gold Argentine | -8.93% | 6476663.10910 |
| Gold Brazilian | -8.11% | 24094.29710 |
| Gold Yuan | -8.12% | 32166.95930 |
| Gold Euro | -7.09% | 4048.75500 |
| Gold Pound | -6.95% | 3532.55760 |
| Gold Indian | -6.49% | 434330.59970 |
| Gold Japanese | -7.02% | 745479.54450 |
| Gold Mexican | -5.93% | 83437.00160 |
| Gold Russian | -6.3% | 374655.25600 |
| Gold Saudi | -8.3% | 17537.61880 |
| Gold Us | -8.29% | 4676.40000 |
| Gold South | -5.18% | 79137.76290 |
| South African | -6.65% | 81.84090 |
| Australian Dollar | -3.02% | 958.13840 |
| Swiss Franc | -3.44% | 1735.57000 |
| Mexican Peso | -4.26% | 77.64190 |
| New Zealand | -3.89% | 9704.34350 |
| Thai Baht | -3.15% | 520.11960 |
| Us Dollar | -4.55% | 465.39710 |
| South African | -4.35% | 1001.99850 |
| Canadian Dollar | -2.69% | 995.99670 |
| Swiss Franc | -2.11% | 21250.39260 |
| Pound Sterling | -2.18% | 1833.70110 |
| Pound Sterling | -2.98% | 4813.75850 |
| Us Dollar | -2.82% | 473.93910 |
| Canadian Dollar | -0.79% | 12194.67180 |
| Swiss Franc | -1.4% | 55.91390 |
| Danish Krone | -1.96% | 562.43950 |
| Euro Dollar | -0.73% | 95.85000 |
| Euro Dollar | -1.95% | 4202.70000 |
0 FOREX DownTrending stocks which gave 50% or more returns since 12 Dec 2025
0 FOREX DownTrending stocks which gave 20% or more returns since 12 Dec 2025
6 FOREX DownTrending stocks which gave 10% or more returns since 12 Dec 2025
- XAGARS Silver / Argentine Peso is DownTrending and gave a return of -13.93% since 12 Mar 2026 Its last traded price is 101141.34460 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGAUD Silver / Australian Dollar is DownTrending and gave a return of -11.19% since 12 Mar 2026 Its last traded price is 105.60920 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGBRL Silver / Brazilian Real is DownTrending and gave a return of -12.18% since 13 Mar 2026 Its last traded price is 376.35200 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGCAD Silver / Canadian Dollar is DownTrending and gave a return of -11.55% since 12 Mar 2026 Its last traded price is 101.54610 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGCNY Silver / Yuan Renminbi is DownTrending and gave a return of -13.14% since 12 Mar 2026 Its last traded price is 502.41360 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGEUR Silver / Euro Dollar is DownTrending and gave a return of -10.35% since 13 Mar 2026 Its last traded price is 63.24670 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 FOREX DownTrending stocks which gave 5% or more returns since 12 Dec 2025
- EURCRC Euro Dollar / Costa Rican Colon is DownTrending and gave a return of -7.53% since 12 Feb 2026 Its last traded price is 535.70000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURKZT Euro Dollar / Tenge is DownTrending and gave a return of -6.67% since 02 Mar 2026 Its last traded price is 545.53000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPCRC Pound Sterling / Costa Rican Colon is DownTrending and gave a return of -7.27% since 12 Feb 2026 Its last traded price is 615.68220 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPKZT Pound Sterling / Tenge is DownTrending and gave a return of -6.87% since 27 Feb 2026 Its last traded price is 624.83390 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGGBP Silver / Pound Sterling is DownTrending and gave a return of -9.39% since 13 Mar 2026 Its last traded price is 55.17750 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 is DownTrending and gave a return of -8.93% since 13 Mar 2026 Its last traded price is 6783.53030 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 is DownTrending and gave a return of -9.45% since 13 Mar 2026 Its last traded price is 11641.83430 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGKRW Silver / Korean Won is DownTrending and gave a return of -8.9% since 13 Mar 2026 Its last traded price is 110191.43200 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGMXN Silver / Mexican Peso is DownTrending and gave a return of -9.74% since 13 Mar 2026 Its last traded price is 1303.20680 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGRUB Silver / Russian Ruble is DownTrending and gave a return of -9.25% since 13 Mar 2026 Its last traded price is 5851.34710 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGSAR Silver / Saudi Riyal is DownTrending and gave a return of -9.33% since 13 Mar 2026 Its last traded price is 273.95380 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGTRY Silver / Turkish Lira is DownTrending and gave a return of -8.79% since 13 Mar 2026 Its last traded price is 3244.32470 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGUSD Silver / US Dollar is DownTrending and gave a return of -9.46% since 13 Mar 2026 Its last traded price is 72.98740 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAGZAR Silver / South African Rand is DownTrending and gave a return of -9.34% since 13 Mar 2026 Its last traded price is 1236.00950 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 is DownTrending and gave a return of -8.93% since 12 Mar 2026 Its last traded price is 6476663.10910 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 is DownTrending and gave a return of -8.11% since 16 Mar 2026 Its last traded price is 24094.29710 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 is DownTrending and gave a return of -8.12% since 12 Mar 2026 Its last traded price is 32166.95930 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 is DownTrending and gave a return of -7.09% since 16 Mar 2026 Its last traded price is 4048.75500 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUGBP Gold / Pound Sterling is DownTrending and gave a return of -6.95% since 13 Mar 2026 Its last traded price is 3532.55760 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 is DownTrending and gave a return of -6.49% since 13 Mar 2026 Its last traded price is 434330.59970 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 is DownTrending and gave a return of -7.02% since 13 Mar 2026 Its last traded price is 745479.54450 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 is DownTrending and gave a return of -5.93% since 16 Mar 2026 Its last traded price is 83437.00160 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 is DownTrending and gave a return of -6.3% since 19 Mar 2026 Its last traded price is 374655.25600 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 is DownTrending and gave a return of -8.3% since 12 Mar 2026 Its last traded price is 17537.61880 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUUSD Gold / US Dollar 1193 1191 1192 0 is DownTrending and gave a return of -8.29% since 12 Mar 2026 Its last traded price is 4676.40000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAUZAR Gold / South African Rand 14353 14343 14346 0 is DownTrending and gave a return of -5.18% since 17 Mar 2026 Its last traded price is 79137.76290 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZARARS South African Rand / Argentine Peso is DownTrending and gave a return of -6.65% since 27 Feb 2026 Its last traded price is 81.84090 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 FOREX DownTrending stocks which gave 3% or more returns since 12 Dec 2025
- AUDARS Australian Dollar / Argentine Peso is DownTrending and gave a return of -3.02% since 19 Mar 2026 Its last traded price is 958.13840 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHFARS Swiss Franc / Argentine Peso is DownTrending and gave a return of -3.44% since 10 Mar 2026 Its last traded price is 1735.57000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXNARS Mexican Peso / Argentine Peso is DownTrending and gave a return of -4.26% since 27 Feb 2026 Its last traded price is 77.64190 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NZDIDR New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 is DownTrending and gave a return of -3.89% since 18 Feb 2026 Its last traded price is 9704.34350 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THBIDR Thai Baht / Indian Rupiah is DownTrending and gave a return of -3.15% since 02 Mar 2026 Its last traded price is 520.11960 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDCRC US Dollar / Costa Rican Colon is DownTrending and gave a return of -4.55% since 12 Feb 2026 Its last traded price is 465.39710 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZARIDR South African Rand / Indian Rupiah 1099 1082 1082 0 is DownTrending and gave a return of -4.35% since 02 Mar 2026 Its last traded price is 1001.99850 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 FOREX DownTrending stocks which gave 2% or more returns since 12 Dec 2025
- CADARS Canadian Dollar / Argentine Peso is DownTrending and gave a return of -2.69% since 12 Mar 2026 Its last traded price is 995.99670 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHFIDR Swiss Franc / Indian Rupiah 14226 14030 14030 0 is DownTrending and gave a return of -2.11% since 09 Mar 2026 Its last traded price is 21250.39260 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPARS Pound Sterling / Argentine Peso is DownTrending and gave a return of -2.18% since 24 Mar 2026 Its last traded price is 1833.70110 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 is DownTrending and gave a return of -2.98% since 11 Mar 2026 Its last traded price is 4813.75850 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDKZT US Dollar / Tenge is DownTrending and gave a return of -2.82% since 10 Mar 2026 Its last traded price is 473.93910 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 FOREX DownTrending stocks which gave 0% or more returns since 12 Dec 2025
- CADIDR Canadian Dollar / Indian Rupiah 11018 10852 10852 0 is DownTrending and gave a return of -0.79% since 23 Mar 2026 Its last traded price is 12194.67180 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHFTRY Swiss Franc / Turkish Lira is DownTrending and gave a return of -1.4% since 09 Mar 2026 Its last traded price is 55.91390 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKKCOP Danish Krone / Colombian Peso is DownTrending and gave a return of -1.96% since 11 Mar 2026 Its last traded price is 562.43950 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURALL Euro Dollar / Lek is DownTrending and gave a return of -0.73% since 06 Feb 2026 Its last traded price is 95.85000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 is DownTrending and gave a return of -1.95% since 11 Mar 2026 Its last traded price is 4202.70000 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EURYER Euro Dollar / Yemeni Rial is DownTrending and gave a return of -1.15% since 02 Mar 2026 Its last traded price is 275.50400 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPALL Pound Sterling / Lek is DownTrending and gave a return of -0.8% since 30 Mar 2026 Its last traded price is 109.77500 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPBIF Pound Sterling / Burundi Franc 2401 2401 2401 0 is DownTrending and gave a return of -1% since 26 Mar 2026 Its last traded price is 3917.76900 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPHTG Pound Sterling / Gourde is DownTrending and gave a return of -0.73% since 20 Mar 2026 Its last traded price is 173.66030 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPIDR Pound Sterling / Indian Rupiah 20702 20426 20499 0 is DownTrending and gave a return of -0.72% since 25 Mar 2026 Its last traded price is 22448.83100 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPIQD Pound Sterling / Iraqi Dinar 1783 1783 1783 0 is DownTrending and gave a return of -1.01% since 26 Mar 2026 Its last traded price is 1727.48720 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPISK Pound Sterling / Iceland Krona is DownTrending and gave a return of -0.17% since 20 Mar 2026 Its last traded price is 165.52110 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPLBP Pound Sterling / Lebanese Pound 2361 2361 2361 0 is DownTrending and gave a return of -1.01% since 26 Mar 2026 Its last traded price is 118078.75570 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPMWK Pound Sterling / Kwacha is DownTrending and gave a return of -1.02% since 26 Mar 2026 Its last traded price is 2286.38840 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPNGN Pound Sterling / Naira is DownTrending and gave a return of -0.48% since 27 Mar 2026 Its last traded price is 1827.22870 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPUAH Pound Sterling / Hryvnia is DownTrending and gave a return of -1.23% since 26 Mar 2026 Its last traded price is 57.73830 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBPVND Pound Sterling / Dong 33481 33481 33481 0 is DownTrending and gave a return of -0.86% since 26 Mar 2026 Its last traded price is 34835.28060 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HKDARS Hong Kong Dollar / Argentine Peso is DownTrending and gave a return of -0.82% since 11 Mar 2026 Its last traded price is 176.86320 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRIDR Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 is DownTrending and gave a return of -0.75% since 30 Mar 2026 Its last traded price is 4202.65380 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NZDINR New Zealand Dollar / Indian Rupee is DownTrending and gave a return of -1.47% since 30 Mar 2026 Its last traded price is 53.14930 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NZDJPY New Zealand Dollar / Japanese Yen is DownTrending and gave a return of -1.62% since 19 Mar 2026 Its last traded price is 91.19520 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGDARS Singapore Dollar / Argentine Peso is DownTrending and gave a return of -1.85% since 10 Mar 2026 Its last traded price is 1078.46730 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGDIDR Singapore Dollar / Indian Rupiah 9910 9769 9769 0 is DownTrending and gave a return of -0.15% since 19 Mar 2026 Its last traded price is 13203.91200 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDAMD US Dollar / Armenian Dram is DownTrending and gave a return of -0.04% since 01 Apr 2026 Its last traded price is 376.55580 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDKHR US Dollar / Riel 4025 4025 4025 0 is DownTrending and gave a return of -0.06% since 26 Mar 2026 Its last traded price is 4001.32840 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDPKR US Dollar / Pakistan Rupee is DownTrending and gave a return of -0.08% since 13 Mar 2026 Its last traded price is 279.07470 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USDPYG US Dollar / Guarani 4942 4942 4942 0 is DownTrending and gave a return of -0.08% since 31 Mar 2026 Its last traded price is 6469.60450 on 02 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 72 FOREX DownTrending stocks. Strong DownTrending shares of FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
