ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1731.6 and 1731.6

Intraday Target 11731.6
Intraday Target 21731.6
Intraday Target 31731.6
Intraday Target 41731.6
Intraday Target 51731.6042

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.45%) 1731.60420 1731.60420 - 1731.60420 1.1111 times
Wed 17 June 2026 1757.12330 (-0.13%) 1757.12330 1757.12330 - 1757.12330 0 times
Tue 16 June 2026 1759.32460 (0.02%) 1759.32460 1759.32460 - 1759.32460 1.1111 times
Mon 15 June 2026 1758.90000 (0.1%) 1758.90000 1758.90000 - 1758.90000 1.1111 times
Fri 12 June 2026 1757.22030 (0.44%) 1757.22030 1757.22030 - 1757.22030 0 times
Thu 11 June 2026 1749.48320 (-0.31%) 1749.48320 1749.48320 - 1749.48320 1.1111 times
Wed 10 June 2026 1754.83960 (0.01%) 1754.59320 1754.59320 - 1754.83960 0 times
Tue 09 June 2026 1754.59320 (0.33%) 1748.76490 1748.76490 - 1754.59320 1.1111 times
Mon 08 June 2026 1748.76490 (-0.92%) 1748.76490 1748.76490 - 1748.76490 1.1111 times
Fri 05 June 2026 1765.02250 (0.2%) 1761.33350 1761.27780 - 1765.02250 3.3333 times
Thu 04 June 2026 1761.41780 (-0.03%) 1761.88960 1761.41780 - 1761.88960 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1717.74 and 1745.46

Weekly Target 11713.12
Weekly Target 21722.36
Weekly Target 31740.8443333333
Weekly Target 41750.08
Weekly Target 51768.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.46%) 1758.90000 1731.60420 - 1759.32460 0.6522 times
Fri 12 June 2026 1757.22030 (-0.44%) 1748.76490 1748.76490 - 1757.22030 0.6522 times
Fri 05 June 2026 1765.02250 (0.42%) 1764.10400 1761.27780 - 1765.02250 1.3043 times
Fri 29 May 2026 1757.56180 (-0.05%) 1766.56260 1754.32190 - 1766.56260 1.087 times
Fri 22 May 2026 1758.45930 (0.27%) 1749.31230 1749.31230 - 1759.24100 0.8696 times
Fri 15 May 2026 1753.77510 (-1.67%) 1772.72670 1753.77510 - 1772.96190 1.087 times
Thu 07 May 2026 1783.57580 (0.64%) 1774.63500 1773.70800 - 1787.09670 0.6522 times
Thu 30 April 2026 1772.19870 (0.3%) 1776.63860 1765.86550 - 1776.76300 1.3043 times
Fri 24 April 2026 1766.91600 (-0.27%) 1771.09060 1766.91600 - 1771.17610 1.3043 times
Fri 17 April 2026 1771.75130 (0.65%) 1760.36370 1759.68200 - 1777.03670 1.087 times
Fri 10 April 2026 1760.31940 (1.9%) 1735.11320 1735.11320 - 1761.38390 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1714.9 and 1748.31

Monthly Target 11709.33
Monthly Target 21720.46
Monthly Target 31742.7436333333
Monthly Target 41753.88
Monthly Target 51776.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.48%) 1764.10400 1731.60420 - 1765.02250 0.7843 times
Fri 29 May 2026 1757.56180 (-0.83%) 1774.63500 1749.31230 - 1787.09670 1.1111 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.3072 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.634 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 0.915 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.0458 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.8497 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.6536 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.3072 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.3922 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1689.69 and 1769.4

Yearly Target 11675.72
Yearly Target 21703.66
Yearly Target 31755.4310666667
Yearly Target 41783.37
Yearly Target 51835.15

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1731.60420 (-1.75%) 1761.41300 1727.48720 - 1807.20180 6.7974 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 3.2026 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1753.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1752.99

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 8 points

Upper Bollinger band is at 1773 and lower is at 1743, while middle bands are at 1750 and 1765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.3 and PoundSterling GBPIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1752.83
12 day DMA 1755.02
20 day DMA 1757.26
35 day DMA 1762.22
50 day DMA 1762.42
100 day DMA 1764.18
150 day DMA 1756.97
200 day DMA 1757.26

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.711757.261757.33
12 day EMA1753.641757.651757.75
20 day EMA1756.081758.651758.81
35 day EMA1757.851759.391759.52
50 day EMA1759.411760.541760.68

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.831756.411755.95
12 day SMA1755.021757.721758.3
20 day SMA1757.261758.461758.42
35 day SMA1762.221763.221763.51
50 day SMA1762.421762.651762.1
100 day SMA1764.181764.421764.42
150 day SMA1756.971756.891756.69
200 day SMA1757.261757.31757.14

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top