Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIQD
- GBPIQD Experts view
- Tomorrow's Movement GBPIQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1766.92 and 1766.92
| Intraday Target 1 | 1766.916 |
| Intraday Target 2 | 1766.92 |
| Intraday Target 3 | 1766.92 |
| Intraday Target 4 | 1766.92 |
| Intraday Target 5 | 1766.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1766.91600 (-0.02%) | 1766.91600 | 1766.91600 - 1766.91600 | 0.9091 times | Thu 23 April 2026 | 1767.24640 (-0.22%) | 1767.24640 | 1767.24640 - 1767.24640 | 0.9091 times | Wed 22 April 2026 | 1771.17610 (0.06%) | 1771.17610 | 1771.17610 - 1771.17610 | 0.9091 times | Tue 21 April 2026 | 1770.03310 (-0.06%) | 1769.97350 | 1769.97350 - 1770.03310 | 1.8182 times | Mon 20 April 2026 | 1771.09060 (-0.04%) | 1771.09060 | 1771.09060 - 1771.09060 | 0.9091 times | Fri 17 April 2026 | 1771.75130 (-0.12%) | 1771.75130 | 1771.75130 - 1771.75130 | 0.9091 times | Thu 16 April 2026 | 1773.89510 (-0.06%) | 1773.89510 | 1773.89510 - 1773.89510 | 0.9091 times | Wed 15 April 2026 | 1774.93490 (-0.12%) | 1774.93490 | 1774.93490 - 1774.93490 | 0 times | Tue 14 April 2026 | 1777.03670 (0.98%) | 1777.03670 | 1777.03670 - 1777.03670 | 0.9091 times | Mon 13 April 2026 | 1759.80800 (-0.03%) | 1760.36370 | 1759.68200 - 1760.36370 | 1.8182 times | Fri 10 April 2026 | 1760.31940 (0.29%) | 1760.31940 | 1760.31940 - 1760.31940 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIQD are 1764.79 and 1769.05
| Weekly Target 1 | 1764.08 |
| Weekly Target 2 | 1765.5 |
| Weekly Target 3 | 1768.3360333333 |
| Weekly Target 4 | 1769.76 |
| Weekly Target 5 | 1772.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1766.91600 (-0.27%) | 1771.09060 | 1766.91600 - 1771.17610 | 1.2245 times | Fri 17 April 2026 | 1771.75130 (0.65%) | 1760.36370 | 1759.68200 - 1777.03670 | 1.0204 times | Fri 10 April 2026 | 1760.31940 (1.9%) | 1735.11320 | 1735.11320 - 1761.38390 | 0.2041 times | Thu 02 April 2026 | 1727.48720 (-0.72%) | 1734.04610 | 1727.48720 - 1743.24560 | 1.0204 times | Fri 27 March 2026 | 1740.07900 (-0.83%) | 1750.33960 | 1740.07900 - 1756.67400 | 1.4286 times | Fri 20 March 2026 | 1754.61540 (0.99%) | 1737.60470 | 1737.60470 - 1754.61540 | 1.2245 times | Fri 13 March 2026 | 1737.38070 (-0.44%) | 1749.29400 | 1737.38070 - 1761.87480 | 1.2245 times | Fri 06 March 2026 | 1744.99580 (-1.11%) | 1757.55950 | 1743.36610 - 1757.55950 | 0.6122 times | Fri 27 February 2026 | 1764.51120 (-0.06%) | 1764.62170 | 1764.40580 - 1773.21250 | 1.4286 times | Fri 20 February 2026 | 1765.62210 (-0.94%) | 1787.97080 | 1764.66890 - 1787.97080 | 0.6122 times | Fri 13 February 2026 | 1782.42810 (0%) | 1782.42810 | 1782.42810 - 1782.42810 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIQD are 1747.2 and 1796.75
| Monthly Target 1 | 1707.6 |
| Monthly Target 2 | 1737.26 |
| Monthly Target 3 | 1757.1466333333 |
| Monthly Target 4 | 1786.81 |
| Monthly Target 5 | 1806.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1766.91600 (2.18%) | 1729.28390 | 1727.48720 - 1777.03670 | 1.1864 times | Tue 31 March 2026 | 1729.28390 (-2%) | 1757.55950 | 1729.28390 - 1761.87480 | 2.1186 times | Fri 27 February 2026 | 1764.51120 (-2.28%) | 1795.66420 | 1764.40580 - 1795.66420 | 1.1864 times | Fri 30 January 2026 | 1805.69830 (2.46%) | 1761.41300 | 1756.01320 - 1807.20180 | 1.3559 times | Wed 31 December 2025 | 1762.35820 (1.85%) | 1734.76820 | 1729.20130 - 1770.18220 | 1.1017 times | Fri 28 November 2025 | 1730.33660 (0.62%) | 1711.43670 | 1707.74610 - 1730.33660 | 0.8475 times | Fri 31 October 2025 | 1719.68450 (-2.31%) | 1760.33500 | 1719.68450 - 1765.17800 | 1.6949 times | Tue 30 September 2025 | 1760.33500 (-0.18%) | 1752.21930 | 1748.14930 - 1786.88540 | 0.5085 times | Fri 29 August 2025 | 1763.51830 (1.77%) | 1751.30000 | 1724.60000 - 1779.40000 | 0 times | Thu 31 July 2025 | 1732.90000 (-3.45%) | 1794.80000 | 1732.90000 - 1804.30000 | 0 times | Mon 30 June 2025 | 1794.80000 (1.68%) | 1772.10000 | 1752.50000 - 1798.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIQD are 1747.2 and 1826.92
| Yearly Target 1 | 1687.49 |
| Yearly Target 2 | 1727.2 |
| Yearly Target 3 | 1767.2016666667 |
| Yearly Target 4 | 1806.92 |
| Yearly Target 5 | 1846.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1766.91600 (0.26%) | 1761.41300 | 1727.48720 - 1807.20180 | 5.8475 times | Wed 31 December 2025 | 1762.35820 (7.21%) | 1625.20000 | 1586.50000 - 1804.30000 | 4.1525 times | Tue 31 December 2024 | 1643.80000 (-1.45%) | 1658.50000 | 1630.30000 - 1756.50000 | 0 times | Fri 29 December 2023 | 1668.00000 (-5.07%) | 1759.00000 | 1583.60000 - 1809.80000 | 0 times | Fri 30 December 2022 | 1757.00000 (-10.54%) | 1961.50000 | 1544.80000 - 2001.20000 | 0 times | Fri 31 December 2021 | 1964.00000 (-1.39%) | 1989.90000 | 1917.60000 - 2078.10000 | 0 times | Thu 31 December 2020 | 1991.60000 (26.57%) | 1573.60000 | 1372.70000 - 1991.60000 | 0 times | Tue 31 December 2019 | 1573.50000 (3.77%) | 1514.10000 | 1402.60000 - 1596.20000 | 0 times | Mon 31 December 2018 | 1516.30000 (-3.03%) | 1574.20000 | 1463.90000 - 1675.30000 | 0 times | Wed 27 December 2017 | 1563.60000 (10.89%) | 1412.70000 | 1412.30000 - 1577.10000 | 0 times | Fri 30 December 2016 | 1410.00000 (0%) | 1646.90000 | 1379.40000 - 1709.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1765.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 17 points
Upper Bollinger band is at 1790 and lower is at 1725, while middle bands are at 1741 and 1774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIQD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.98 and PoundSterling GBPIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIQD
DMA (daily moving average) of Pound Sterling GBPIQD
| DMA period | DMA value |
| 5 day DMA | 1769.29 |
| 12 day DMA | 1768.29 |
| 20 day DMA | 1756.76 |
| 35 day DMA | 1753.9 |
| 50 day DMA | 1759.13 |
| 100 day DMA | 1761.67 |
| 150 day DMA | 1755.46 |
| 200 day DMA | 1758.63 |
EMA (exponential moving average) of Pound Sterling GBPIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.59 | 1769.42 | 1770.51 |
| 12 day EMA | 1765.71 | 1765.49 | 1765.17 |
| 20 day EMA | 1762.4 | 1761.93 | 1761.37 |
| 35 day EMA | 1761.98 | 1761.69 | 1761.36 |
| 50 day EMA | 1762.33 | 1762.14 | 1761.93 |
SMA (simple moving average) of Pound Sterling GBPIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.29 | 1770.26 | 1771.59 |
| 12 day SMA | 1768.29 | 1767.82 | 1765.15 |
| 20 day SMA | 1756.76 | 1756.24 | 1755.6 |
| 35 day SMA | 1753.9 | 1753.23 | 1752.95 |
| 50 day SMA | 1759.13 | 1759.61 | 1760 |
| 100 day SMA | 1761.67 | 1761.17 | 1760.66 |
| 150 day SMA | 1755.46 | 1755.36 | 1755.33 |
| 200 day SMA | 1758.63 | 1758.69 | 1758.7 |
Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
