ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1738.82 and 1752.42

Intraday Target 11736.55
Intraday Target 21741.08
Intraday Target 31750.1497666667
Intraday Target 41754.68
Intraday Target 51763.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 1745.61720 (-0.76%) 1759.21490 1745.61720 - 1759.21490 0 times
Tue 16 December 2025 1759.03200 (0.31%) 1753.29240 1753.29240 - 1759.03200 0 times
Mon 15 December 2025 1753.54050 (0.1%) 1751.53220 1751.53220 - 1753.54050 5 times
Fri 12 December 2025 1751.72330 (-0.11%) 1751.72330 1751.72330 - 1751.72330 0 times
Thu 11 December 2025 1753.71020 (0.57%) 1743.73600 1743.73600 - 1753.71020 0 times
Wed 10 December 2025 1743.85270 (-0.16%) 1746.41130 1743.77630 - 1746.41130 0 times
Tue 09 December 2025 1746.56340 (0.12%) 1744.75160 1744.75160 - 1746.56340 0 times
Mon 08 December 2025 1744.52760 (-0.18%) 1744.52760 1744.52760 - 1744.52760 0 times
Fri 05 December 2025 1747.59170 (-0.16%) 1750.41820 1747.59170 - 1750.41820 2.5 times
Thu 04 December 2025 1750.35610 (0.48%) 1750.35610 1750.35610 - 1750.35610 2.5 times
Wed 03 December 2025 1741.94540 (0.73%) 1729.20130 1729.20130 - 1741.94540 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1738.82 and 1752.42

Weekly Target 11736.55
Weekly Target 21741.08
Weekly Target 31750.1497666667
Weekly Target 41754.68
Weekly Target 51763.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 1745.61720 (-0.35%) 1751.53220 1745.61720 - 1759.21490 0.6897 times
Fri 12 December 2025 1751.72330 (0.24%) 1744.52760 1743.73600 - 1753.71020 0 times
Fri 05 December 2025 1747.59170 (1%) 1734.76820 1729.20130 - 1750.41820 1.0345 times
Fri 28 November 2025 1730.33660 (1.24%) 1715.98100 1715.98100 - 1730.33660 1.7241 times
Fri 21 November 2025 1709.06350 (-0.72%) 1726.72170 1709.06350 - 1726.72170 0.6897 times
Fri 14 November 2025 1721.51730 (0.15%) 1725.96870 1719.49750 - 1726.07830 0.6897 times
Fri 07 November 2025 1718.99570 (-0.04%) 1711.43670 1707.74610 - 1718.99570 0.3448 times
Fri 31 October 2025 1719.68450 (-1.41%) 1748.44850 1719.68450 - 1748.44850 0.3448 times
Fri 24 October 2025 1744.34000 (-0.93%) 1761.22650 1743.84130 - 1761.22650 2.4138 times
Fri 17 October 2025 1760.73580 (1.25%) 1747.79870 1738.62600 - 1760.73580 2.069 times
Fri 10 October 2025 1739.07060 (-1.31%) 1757.73230 1739.07060 - 1759.19890 1.3793 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1737.41 and 1767.42

Monthly Target 11714.66
Monthly Target 21730.14
Monthly Target 31744.6778
Monthly Target 41760.15
Monthly Target 51774.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 1745.61720 (0.88%) 1734.76820 1729.20130 - 1759.21490 1.2195 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 2.439 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 4.878 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 1.4634 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times
Fri 30 May 2025 1765.10000 (0.87%) 1753.10000 1721.30000 - 1776.90000 0 times
Wed 30 April 2025 1749.90000 (3.22%) 1695.30000 1671.70000 - 1753.10000 0 times
Mon 31 March 2025 1695.30000 (2.78%) 1658.20000 1658.10000 - 1699.60000 0 times
Fri 28 February 2025 1649.40000 (1.44%) 1633.20000 1619.60000 - 1660.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1666.06 and 1883.86

Yearly Target 11494.34
Yearly Target 21619.98
Yearly Target 31712.1390666667
Yearly Target 41837.78
Yearly Target 51929.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 1745.61720 (6.19%) 1625.20000 1586.50000 - 1804.30000 10 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1746.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.73

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1737 and price is deviating by 16 points

Upper Bollinger band is at 1768 and lower is at 1706, while middle bands are at 1721 and 1752

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.01 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1752.72
12 day DMA 1747.31
20 day DMA 1736.39
35 day DMA 1730.27
50 day DMA 1736.37
100 day DMA 1749.75
150 day DMA 1754.43
200 day DMA 1735.22

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.671753.21750.28
12 day EMA1746.031746.11743.75
20 day EMA1741.591741.171739.29
35 day EMA1740.551740.251739.14
50 day EMA1740.081739.851739.07

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.721752.371749.88
12 day SMA1747.311746.411744.02
20 day SMA1736.391735.21733.59
35 day SMA1730.271730.351729.93
50 day SMA1736.371736.611736.67
100 day SMA1749.751750.071750.3
150 day SMA1754.431754.341754.19
200 day SMA1735.221734.651733.99

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top