ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1750.38 and 1751.19

Intraday Target 11749.7
Intraday Target 21750.24
Intraday Target 31750.5134
Intraday Target 41751.05
Intraday Target 51751.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 1750.78330 (0.05%) 1749.97360 1749.97360 - 1750.78330 0 times
Thu 17 September 2026 1749.91330 (-0.81%) 1764.18320 1749.84370 - 1764.18320 5 times
Wed 16 September 2026 1764.25620 (-0.08%) 1764.25620 1764.25620 - 1764.25620 0 times
Tue 15 September 2026 1765.63380 (-0.04%) 1765.63380 1765.63380 - 1765.63380 0.8333 times
Mon 14 September 2026 1766.38980 (-0.19%) 1766.38980 1766.38980 - 1766.38980 0.8333 times
Fri 11 September 2026 1769.73870 (-0.22%) 1769.66190 1769.66190 - 1769.73870 0 times
Thu 10 September 2026 1773.65080 (0.01%) 1773.65080 1773.65080 - 1773.65080 0.8333 times
Wed 09 September 2026 1773.51480 (0.07%) 1772.22550 1772.22550 - 1773.51480 0.8333 times
Tue 08 September 2026 1772.30230 (-0.05%) 1773.37530 1772.30230 - 1773.37530 0.8333 times
Fri 04 September 2026 1773.27390 (0.36%) 1773.27390 1773.27390 - 1773.27390 0.8333 times
Thu 03 September 2026 1766.82880 (0.04%) 1766.82880 1766.82880 - 1766.82880 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1742.04 and 1758.59

Weekly Target 11739.13
Weekly Target 21744.95
Weekly Target 31755.6722666667
Weekly Target 41761.5
Weekly Target 51772.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 1750.78330 (-1.07%) 1766.38980 1749.84370 - 1766.38980 1.4815 times
Fri 11 September 2026 1769.73870 (-0.2%) 1773.37530 1769.66190 - 1773.65080 0.5556 times
Fri 04 September 2026 1773.27390 (-0.4%) 1780.68090 1766.17930 - 1780.68090 0.9259 times
Fri 28 August 2026 1780.43520 (-0.45%) 1785.22610 1778.91420 - 1785.92770 1.2963 times
Fri 21 August 2026 1788.41210 (1.19%) 1771.87940 1771.87090 - 1788.41210 1.1111 times
Thu 13 August 2026 1767.45150 (0.39%) 1768.92290 1767.39240 - 1770.60940 1.1111 times
Fri 07 August 2026 1760.65580 (-0.04%) 1761.30530 1760.65580 - 1764.32490 1.2963 times
Fri 31 July 2026 1761.37090 (0.92%) 1745.44510 1739.57260 - 1761.37090 0.9259 times
Fri 24 July 2026 1745.36940 (-0.83%) 1764.22420 1745.36940 - 1764.22420 0.1852 times
Fri 17 July 2026 1759.97180 (0.03%) 1755.35620 1751.48470 - 1768.18750 1.1111 times
Fri 10 July 2026 1759.47840 (0.77%) 1749.14330 1747.91680 - 1759.47840 1.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1738.41 and 1762.22

Monthly Target 11734.29
Monthly Target 21742.53
Monthly Target 31758.0926
Monthly Target 41766.34
Monthly Target 51781.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 1750.78330 (-1.28%) 1773.39980 1749.84370 - 1773.65080 0.8333 times
Mon 31 August 2026 1773.52320 (0.69%) 1761.30530 1760.65580 - 1788.41210 1.3542 times
Fri 31 July 2026 1761.37090 (1.61%) 1733.52850 1733.52850 - 1768.18750 1.1458 times
Tue 30 June 2026 1733.44010 (-1.37%) 1764.10400 1723.04870 - 1765.02250 1.1979 times
Fri 29 May 2026 1757.56180 (-0.83%) 1774.63500 1749.31230 - 1787.09670 0.8854 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.0417 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.3021 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 0.7292 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 0.8333 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.6771 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.5208 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1694.84 and 1778.99

Yearly Target 11676.19
Yearly Target 21713.49
Yearly Target 31760.3446
Yearly Target 41797.64
Yearly Target 51844.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 1750.78330 (-0.66%) 1761.41300 1723.04870 - 1807.20180 7.8509 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 2.1491 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1501.60000 1379.40000 - 1528.10000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1764.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1767.71

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1773 and price is deviating by 11 points

Upper Bollinger band is at 1793 and lower is at 1752, while middle bands are at 1762 and 1783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.94 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1759.4
12 day DMA 1766.04
20 day DMA 1772.11
35 day DMA 1770.11
50 day DMA 1764.93
100 day DMA 1760.75
150 day DMA 1760.52
200 day DMA 1760.04

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.851761.391767.13
12 day EMA1764.411766.891769.98
20 day EMA1766.941768.641770.61
35 day EMA1765.651766.531767.51
50 day EMA1762.781763.271763.82

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.41763.191767.93
12 day SMA1766.041767.891769.86
20 day SMA1772.111773.921775.22
35 day SMA1770.111769.841769.54
50 day SMA1764.931764.881764.95
100 day SMA1760.751760.941761.15
150 day SMA1760.521760.821761.08
200 day SMA1760.041759.881759.74

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top