ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1765.17 and 1766.07

Intraday Target 11764.42
Intraday Target 21765.02
Intraday Target 31765.3217666667
Intraday Target 41765.92
Intraday Target 51766.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1765.62210 (0.05%) 1764.72110 1764.72110 - 1765.62210 0 times
Thu 19 February 2026 1764.66890 (-0.75%) 1777.69040 1764.66890 - 1777.69040 5 times
Wed 18 February 2026 1778.01220 (0.08%) 1776.36850 1776.36850 - 1778.01220 2.5 times
Tue 17 February 2026 1776.61100 (-0.33%) 1787.97080 1776.61100 - 1787.97080 0 times
Fri 13 February 2026 1782.42810 (0%) 1782.42810 1782.42810 - 1782.42810 0 times
Fri 13 February 2026 1782.42810 (-0.31%) 1782.42810 1782.42810 - 1782.42810 0 times
Thu 12 February 2026 1787.90650 (-0.29%) 1787.90650 1787.90650 - 1787.90650 0 times
Wed 11 February 2026 1793.10340 (0.12%) 1793.10340 1793.10340 - 1793.10340 0 times
Tue 10 February 2026 1791.03450 (0.25%) 1791.03450 1791.03450 - 1791.03450 0 times
Mon 09 February 2026 1786.54320 (0.36%) 1786.54320 1786.54320 - 1786.54320 2.5 times
Fri 06 February 2026 1780.18800 (0.2%) 1780.18800 1780.18800 - 1780.18800 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1753.49 and 1776.8

Weekly Target 11749.45
Weekly Target 21757.54
Weekly Target 31772.7539333333
Weekly Target 41780.84
Weekly Target 51796.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1765.62210 (-0.94%) 1787.97080 1764.66890 - 1787.97080 1 times
Fri 13 February 2026 1782.42810 (0%) 1782.42810 1782.42810 - 1782.42810 0 times
Fri 13 February 2026 1782.42810 (0.13%) 1786.54320 1782.42810 - 1793.10340 0.3333 times
Fri 06 February 2026 1780.18800 (-1.41%) 1795.66420 1776.66870 - 1795.66420 1 times
Fri 30 January 2026 1805.69830 (1.95%) 1771.30390 1771.30390 - 1807.20180 1.6667 times
Fri 23 January 2026 1771.23770 (0.87%) 1756.49890 1756.49890 - 1771.23770 0.6667 times
Fri 16 January 2026 1756.01320 (-0.07%) 1757.28460 1756.01320 - 1764.86210 1 times
Fri 09 January 2026 1757.22290 (-0.24%) 1761.65380 1757.22290 - 1771.35790 1.6667 times
Fri 02 January 2026 1761.41300 (-0.5%) 1766.51270 1761.41300 - 1769.29700 2 times
Wed 24 December 2025 1770.18220 (1.05%) 1751.95080 1751.95080 - 1770.18220 0.6667 times
Fri 19 December 2025 1751.73980 (0%) 1751.53220 1745.61720 - 1759.21490 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1749.65 and 1780.64

Monthly Target 11744.32
Monthly Target 21754.97
Monthly Target 31775.3184
Monthly Target 41785.97
Monthly Target 51806.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1765.62210 (-2.22%) 1795.66420 1764.66890 - 1795.66420 0.9722 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 2.2222 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 1.8056 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 1.3889 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 2.7778 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.8333 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times
Fri 30 May 2025 1765.10000 (0.87%) 1753.10000 1721.30000 - 1776.90000 0 times
Wed 30 April 2025 1749.90000 (3.22%) 1695.30000 1671.70000 - 1753.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1760.82 and 1812.01

Yearly Target 11725.09
Yearly Target 21745.36
Yearly Target 31776.2790333333
Yearly Target 41796.54
Yearly Target 51827.47

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1765.62210 (0.19%) 1761.41300 1756.01320 - 1807.20180 3.1944 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 6.8056 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1778.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.43

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1788 and price is deviating by 12 points

Upper Bollinger band is at 1811 and lower is at 1765, while middle bands are at 1776 and 1799

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.78 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1773.47
12 day DMA 1780.43
20 day DMA 1787.38
35 day DMA 1776.7
50 day DMA 1770.81
100 day DMA 1754.23
150 day DMA 1758.69
200 day DMA 1757.34

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.231775.531780.96
12 day EMA1778.361780.681783.59
20 day EMA1779.11780.521782.19
35 day EMA1775.711776.31776.98
50 day EMA1768.721768.851769.02

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.471776.831781.48
12 day SMA1780.431782.931784.95
20 day SMA1787.381787.671787.36
35 day SMA1776.71776.611776.74
50 day SMA1770.811770.391770.05
100 day SMA1754.231754.181754.18
150 day SMA1758.691758.911759.03
200 day SMA1757.341756.871756.44

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top