PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1690.05 and 1693.55

Intraday Target 11687.13
Intraday Target 21689.47
Intraday Target 31690.6333333333
Intraday Target 41692.97
Intraday Target 51694.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 1691.80000 (0.21%) 1688.30000 1688.30000 - 1691.80000 0 times
Thu 06 March 2025 1688.30000 (0.57%) 1678.80000 1678.80000 - 1688.30000 0 times
Wed 05 March 2025 1678.80000 (0.57%) 1669.30000 1669.30000 - 1678.80000 0 times
Tue 04 March 2025 1669.30000 (0.67%) 1658.20000 1658.10000 - 1669.30000 0 times
Mon 03 March 2025 1658.20000 (0.53%) 1658.20000 1658.20000 - 1658.20000 0 times
Fri 28 February 2025 1649.40000 (-0.65%) 1660.20000 1649.40000 - 1660.20000 0 times
Thu 27 February 2025 1660.20000 (0.14%) 1657.90000 1657.90000 - 1660.20000 0 times
Wed 26 February 2025 1657.90000 (0.07%) 1656.80000 1656.80000 - 1657.90000 0 times
Tue 25 February 2025 1656.80000 (0.06%) 1655.80000 1655.80000 - 1656.80000 0 times
Mon 24 February 2025 1655.80000 (-0.08%) 1655.80000 1655.80000 - 1655.80000 0 times
Fri 21 February 2025 1657.10000 (0.33%) 1651.70000 1651.60000 - 1657.10000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1674.95 and 1708.65

Weekly Target 11646.87
Weekly Target 21669.33
Weekly Target 31680.5666666667
Weekly Target 41703.03
Weekly Target 51714.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 1691.80000 (2.57%) 1658.20000 1658.10000 - 1691.80000 0 times
Fri 28 February 2025 1649.40000 (-0.46%) 1655.80000 1649.40000 - 1660.20000 0 times
Fri 21 February 2025 1657.10000 (0.56%) 1651.20000 1647.90000 - 1657.10000 0 times
Wed 19 February 2025 1647.90000 (-0.06%) 1651.10000 1647.90000 - 1651.20000 0 times
Fri 14 February 2025 1648.90000 (1.02%) 1632.40000 1619.60000 - 1648.90000 0 times
Fri 07 February 2025 1632.20000 (0.38%) 1633.20000 1623.30000 - 1641.90000 0 times
Fri 31 January 2025 1626.00000 (-0.02%) 1637.50000 1626.00000 - 1637.50000 0 times
Fri 24 January 2025 1626.40000 (1.78%) 1599.00000 1599.00000 - 1626.40000 0 times
Fri 17 January 2025 1597.90000 (0%) 1600.30000 1597.90000 - 1600.30000 0 times
Fri 17 January 2025 1597.90000 (0.72%) 1586.50000 1586.50000 - 1600.30000 0 times
Mon 13 January 2025 1586.50000 (-1.57%) 1586.50000 1586.50000 - 1586.50000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1674.95 and 1708.65

Monthly Target 11646.87
Monthly Target 21669.33
Monthly Target 31680.5666666667
Monthly Target 41703.03
Monthly Target 51714.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 1691.80000 (2.57%) 1658.20000 1658.10000 - 1691.80000 0 times
Fri 28 February 2025 1649.40000 (1.44%) 1633.20000 1619.60000 - 1660.20000 0 times
Fri 31 January 2025 1626.00000 (-1.08%) 1625.20000 1586.50000 - 1644.60000 0 times
Tue 31 December 2024 1643.80000 (-0.95%) 1673.20000 1638.00000 - 1673.20000 0 times
Thu 21 November 2024 1659.50000 (-2.35%) 1699.10000 1654.30000 - 1701.50000 0 times
Thu 31 October 2024 1699.50000 (-3.11%) 1756.50000 1699.10000 - 1756.50000 0 times
Fri 27 September 2024 1754.10000 (1.65%) 1725.80000 1714.10000 - 1754.10000 0 times
Fri 30 August 2024 1725.70000 (2.58%) 1684.30000 1670.50000 - 1731.80000 0 times
Wed 31 July 2024 1682.30000 (1.51%) 1660.30000 1656.60000 - 1707.10000 0 times
Fri 28 June 2024 1657.30000 (-0.53%) 1665.20000 1654.70000 - 1675.90000 0 times
Fri 31 May 2024 1666.10000 (1.49%) 1641.60000 1632.30000 - 1673.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1639.15 and 1744.45

Yearly Target 11551.4
Yearly Target 21621.6
Yearly Target 31656.7
Yearly Target 41726.9
Yearly Target 51762

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 1691.80000 (2.92%) 1625.20000 1586.50000 - 1691.80000 0 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1667.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1654.8

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1655 and price is deviating by 19 points

Upper Bollinger band is at 1691 and lower is at 1618, while middle bands are at 1636 and 1673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1677.28
12 day DMA 1664.61
20 day DMA 1654.08
35 day DMA 1641.2
50 day DMA 1634.13
100 day DMA 1663.05
150 day DMA 1670.02
200 day DMA 1666.71

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.731673.691666.39
12 day EMA1667.051662.551657.87
20 day EMA1658.391654.881651.36
35 day EMA1648.61646.061643.57
50 day EMA1639.991637.881635.82

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.281668.81663.18
12 day SMA1664.611660.951657.58
20 day SMA1654.081651.11647.85
35 day SMA1641.21638.521636
50 day SMA1634.131633.131632.13
100 day SMA1663.051663.391663.79
150 day SMA1670.021669.841669.7
200 day SMA1666.711666.531666.38

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top