ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1749.31 and 1749.31

Intraday Target 11749.31
Intraday Target 21749.31
Intraday Target 31749.31
Intraday Target 41749.31
Intraday Target 51749.3123

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1749.31230 (-0.25%) 1749.31230 1749.31230 - 1749.31230 1 times
Fri 15 May 2026 1753.77510 (-0.97%) 1753.77510 1753.77510 - 1753.77510 1 times
Thu 14 May 2026 1770.97830 (0.09%) 1770.97830 1770.97830 - 1770.97830 1 times
Wed 13 May 2026 1769.44410 (-0.19%) 1772.96190 1769.44410 - 1772.96190 1 times
Tue 12 May 2026 1772.85290 (-0.6%) 1772.72670 1772.72670 - 1772.85290 2 times
Thu 07 May 2026 1783.57580 (-0.2%) 1787.09670 1783.57580 - 1787.09670 1 times
Wed 06 May 2026 1787.09670 (0.75%) 1773.70800 1773.70800 - 1787.09670 0 times
Tue 05 May 2026 1773.76480 (-0.05%) 1773.76480 1773.76480 - 1773.76480 1 times
Mon 04 May 2026 1774.63500 (0.14%) 1774.63500 1774.63500 - 1774.63500 1 times
Thu 30 April 2026 1772.19870 (0.11%) 1772.19870 1772.19870 - 1772.19870 1 times
Wed 29 April 2026 1770.33020 (0.25%) 1770.33020 1770.33020 - 1770.33020 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1749.31 and 1749.31

Weekly Target 11749.31
Weekly Target 21749.31
Weekly Target 31749.31
Weekly Target 41749.31
Weekly Target 51749.3123

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1749.31230 (-0.25%) 1749.31230 1749.31230 - 1749.31230 0.2222 times
Fri 15 May 2026 1753.77510 (-1.67%) 1772.72670 1753.77510 - 1772.96190 1.1111 times
Thu 07 May 2026 1783.57580 (0.64%) 1774.63500 1773.70800 - 1787.09670 0.6667 times
Thu 30 April 2026 1772.19870 (0.3%) 1776.63860 1765.86550 - 1776.76300 1.3333 times
Fri 24 April 2026 1766.91600 (-0.27%) 1771.09060 1766.91600 - 1771.17610 1.3333 times
Fri 17 April 2026 1771.75130 (0.65%) 1760.36370 1759.68200 - 1777.03670 1.1111 times
Fri 10 April 2026 1760.31940 (1.9%) 1735.11320 1735.11320 - 1761.38390 0.2222 times
Thu 02 April 2026 1727.48720 (-0.72%) 1734.04610 1727.48720 - 1743.24560 1.1111 times
Fri 27 March 2026 1740.07900 (-0.83%) 1750.33960 1740.07900 - 1756.67400 1.5556 times
Fri 20 March 2026 1754.61540 (0.99%) 1737.60470 1737.60470 - 1754.61540 1.3333 times
Fri 13 March 2026 1737.38070 (-0.44%) 1749.29400 1737.38070 - 1761.87480 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1730.42 and 1768.2

Monthly Target 11724.12
Monthly Target 21736.72
Monthly Target 31761.9071
Monthly Target 41774.5
Monthly Target 51799.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1749.31230 (-1.29%) 1774.63500 1749.31230 - 1787.09670 0.6767 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.5038 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.8797 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.0526 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.203 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.9774 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.7519 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.5038 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.4511 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1698.54 and 1778.26

Yearly Target 11681.62
Yearly Target 21715.47
Yearly Target 31761.3337666667
Yearly Target 41795.18
Yearly Target 51841.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 1749.31230 (-0.74%) 1761.41300 1727.48720 - 1807.20180 6.3158 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 3.6842 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1766.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 9 points

Upper Bollinger band is at 1787 and lower is at 1755, while middle bands are at 1763 and 1779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.34 and PoundSterling GBPIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1763.27
12 day DMA 1770.32
20 day DMA 1770.63
35 day DMA 1761.9
50 day DMA 1758.16
100 day DMA 1765.09
150 day DMA 1755.69
200 day DMA 1757.87

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.021766.881773.43
12 day EMA1766.861770.051773.01
20 day EMA1766.931768.781770.36
35 day EMA1764.251765.131765.8
50 day EMA1759.361759.771760.01

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.271770.131776.79
12 day SMA1770.321772.61773.69
20 day SMA1770.631771.911773.07
35 day SMA1761.91761.931761.96
50 day SMA1758.161758.461758.85
100 day SMA1765.091765.111765.11
150 day SMA1755.691755.791755.84
200 day SMA1757.871758.11758.35

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top