ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1727.49 and 1727.49

Intraday Target 11727.4872
Intraday Target 21727.49
Intraday Target 31727.49
Intraday Target 41727.49
Intraday Target 51727.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1727.48720 (-0.9%) 1727.48720 1727.48720 - 1727.48720 0.7692 times
Wed 01 April 2026 1743.24560 (0.81%) 1729.28390 1729.28390 - 1743.24560 0.7692 times
Tue 31 March 2026 1729.28390 (-0.27%) 1729.28390 1729.28390 - 1729.28390 0.7692 times
Mon 30 March 2026 1733.97970 (-0.35%) 1734.04610 1733.97970 - 1734.04610 1.5385 times
Fri 27 March 2026 1740.07900 (-0.29%) 1745.19600 1740.07900 - 1745.26840 0.7692 times
Thu 26 March 2026 1745.13890 (-0.65%) 1756.67400 1745.13890 - 1756.67400 2.3077 times
Wed 25 March 2026 1756.62170 (0.13%) 1754.29900 1754.29900 - 1756.62170 1.5385 times
Tue 24 March 2026 1754.36350 (0.23%) 1750.39400 1750.39400 - 1754.43460 0.7692 times
Mon 23 March 2026 1750.33960 (-0.24%) 1750.33960 1750.33960 - 1750.33960 0 times
Fri 20 March 2026 1754.61540 (0.69%) 1742.71470 1742.71470 - 1754.61540 0.7692 times
Thu 19 March 2026 1742.56650 (-0.13%) 1750.51300 1742.56650 - 1750.51300 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1719.61 and 1735.37

Weekly Target 11716.98
Weekly Target 21722.23
Weekly Target 31732.74
Weekly Target 41737.99
Weekly Target 51748.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1727.48720 (-0.72%) 1734.04610 1727.48720 - 1743.24560 1.2195 times
Fri 27 March 2026 1740.07900 (-0.83%) 1750.33960 1740.07900 - 1756.67400 1.7073 times
Fri 20 March 2026 1754.61540 (0.99%) 1737.60470 1737.60470 - 1754.61540 1.4634 times
Fri 13 March 2026 1737.38070 (-0.44%) 1749.29400 1737.38070 - 1761.87480 1.4634 times
Fri 06 March 2026 1744.99580 (-1.11%) 1757.55950 1743.36610 - 1757.55950 0.7317 times
Fri 27 February 2026 1764.51120 (-0.06%) 1764.62170 1764.40580 - 1773.21250 1.7073 times
Fri 20 February 2026 1765.62210 (-0.94%) 1787.97080 1764.66890 - 1787.97080 0.7317 times
Fri 13 February 2026 1782.42810 (0%) 1782.42810 1782.42810 - 1782.42810 0 times
Fri 13 February 2026 1782.42810 (0.13%) 1786.54320 1782.42810 - 1793.10340 0.2439 times
Fri 06 February 2026 1780.18800 (-1.41%) 1795.66420 1776.66870 - 1795.66420 0.7317 times
Fri 30 January 2026 1805.69830 (1.95%) 1771.30390 1771.30390 - 1807.20180 1.2195 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1719.61 and 1735.37

Monthly Target 11716.98
Monthly Target 21722.23
Monthly Target 31732.74
Monthly Target 41737.99
Monthly Target 51748.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1727.48720 (-0.1%) 1729.28390 1727.48720 - 1743.24560 0.1887 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 2.3585 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.3208 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.5094 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 1.2264 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.9434 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.8868 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.566 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times
Mon 30 June 2025 1794.80000 (1.68%) 1772.10000 1752.50000 - 1798.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIQD are 1687.63 and 1767.34

Yearly Target 11674.34
Yearly Target 21700.92
Yearly Target 31754.0587333333
Yearly Target 41780.63
Yearly Target 51833.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1727.48720 (-1.98%) 1761.41300 1727.48720 - 1807.20180 5.3774 times
Wed 31 December 2025 1762.35820 (7.21%) 1625.20000 1586.50000 - 1804.30000 4.6226 times
Tue 31 December 2024 1643.80000 (-1.45%) 1658.50000 1630.30000 - 1756.50000 0 times
Fri 29 December 2023 1668.00000 (-5.07%) 1759.00000 1583.60000 - 1809.80000 0 times
Fri 30 December 2022 1757.00000 (-10.54%) 1961.50000 1544.80000 - 2001.20000 0 times
Fri 31 December 2021 1964.00000 (-1.39%) 1989.90000 1917.60000 - 2078.10000 0 times
Thu 31 December 2020 1991.60000 (26.57%) 1573.60000 1372.70000 - 1991.60000 0 times
Tue 31 December 2019 1573.50000 (3.77%) 1514.10000 1402.60000 - 1596.20000 0 times
Mon 31 December 2018 1516.30000 (-3.03%) 1574.20000 1463.90000 - 1675.30000 0 times
Wed 27 December 2017 1563.60000 (10.89%) 1412.70000 1412.30000 - 1577.10000 0 times
Fri 30 December 2016 1410.00000 (0%) 1646.90000 1379.40000 - 1709.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.78

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1746 and price is deviating by 10 points

Upper Bollinger band is at 1765 and lower is at 1728, while middle bands are at 1737 and 1756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIQD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.51 and PoundSterling GBPIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIQD stock. Volume based technical analysis of PoundSterling GBPIQD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1734.82
12 day DMA 1743.54
20 day DMA 1745.94
35 day DMA 1755.64
50 day DMA 1765.74
100 day DMA 1755.16
150 day DMA 1755.57
200 day DMA 1759.04

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.711739.821738.1
12 day EMA1741.491744.041744.18
20 day EMA1746.191748.161748.68
35 day EMA1754.331755.911756.66
50 day EMA1762.081763.491764.32

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.821738.351741.02
12 day SMA1743.541744.571744.08
20 day SMA1745.941747.161747.17
35 day SMA1755.641757.521758.88
50 day SMA1765.741766.331766.72
100 day SMA1755.161754.961754.64
150 day SMA1755.571755.791755.8
200 day SMA1759.041759.171759.24

Videos related to: PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top