Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1772.08 and 1792.16
| Intraday Target 1 | 1768.69 |
| Intraday Target 2 | 1775.47 |
| Intraday Target 3 | 1788.7696666667 |
| Intraday Target 4 | 1795.56 |
| Intraday Target 5 | 1808.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1782.25740 (-0.93%) | 1798.93680 | 1781.98360 - 1802.06800 | 0.6837 times | Thu 04 December 2025 | 1798.90580 (-1%) | 1816.89800 | 1798.86780 - 1817.84700 | 1.7239 times | Wed 03 December 2025 | 1817.08830 (0.16%) | 1814.25210 | 1814.24590 - 1820.37160 | 0.1005 times | Tue 02 December 2025 | 1814.26400 (0.6%) | 1803.38130 | 1802.94190 - 1814.31920 | 1.7934 times | Mon 01 December 2025 | 1803.38200 (-0.08%) | 1799.78170 | 1798.50420 - 1809.98470 | 0.0987 times | Fri 28 November 2025 | 1804.82020 (-0.14%) | 1802.90740 | 1797.72890 - 1807.28130 | 1.3876 times | Wed 26 November 2025 | 1807.43080 (0.87%) | 1791.78740 | 1788.18990 - 1807.43080 | 1.5137 times | Tue 25 November 2025 | 1791.77620 (1.69%) | 1761.88850 | 1758.12850 - 1796.24180 | 1.6563 times | Mon 24 November 2025 | 1761.93110 (-0.04%) | 1761.05550 | 1759.90720 - 1766.32200 | 1.042 times | Fri 21 November 2025 | 1762.71480 (-0.3%) | 1768.02130 | 1760.95200 - 1771.47860 | 0 times | Thu 20 November 2025 | 1768.03920 (1.21%) | 1746.83740 | 1742.36350 - 1769.11020 | 0.5192 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1762.93 and 1801.31
| Weekly Target 1 | 1756.48 |
| Weekly Target 2 | 1769.37 |
| Weekly Target 3 | 1794.8708666667 |
| Weekly Target 4 | 1807.76 |
| Weekly Target 5 | 1833.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 0.9869 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.2559 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5047 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 0.8988 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.6212 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.3022 times | Fri 24 October 2025 | 1875.57030 (2.08%) | 1803.17360 | 1803.17360 - 1876.14870 | 1.7143 times | Fri 17 October 2025 | 1837.35500 (3.53%) | 1767.30960 | 1667.13450 - 1840.80050 | 1.2424 times | Fri 10 October 2025 | 1774.77630 (-0.92%) | 1790.40490 | 1761.43600 - 1819.96620 | 1.2944 times | Fri 03 October 2025 | 1791.17050 (7.49%) | 1673.41640 | 1665.61070 - 1792.23660 | 1.1792 times | Fri 26 September 2025 | 1666.42450 (-10.82%) | 1855.30460 | 1654.96250 - 1859.79240 | 1.1854 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1762.93 and 1801.31
| Monthly Target 1 | 1756.48 |
| Monthly Target 2 | 1769.37 |
| Monthly Target 3 | 1794.8708666667 |
| Monthly Target 4 | 1807.76 |
| Monthly Target 5 | 1833.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 0.8823 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.9329 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 4.5931 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.5916 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times | Fri 28 February 2025 | 1177.74900 (2.09%) | 1163.27400 | 1145.48000 - 1189.19500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1456.11 and 2202.3
| Yearly Target 1 | 849.93 |
| Yearly Target 2 | 1316.09 |
| Yearly Target 3 | 1596.1217 |
| Yearly Target 4 | 2062.28 |
| Yearly Target 5 | 2342.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1782.25740 (56.91%) | 1135.77800 | 1129.95900 - 1876.14870 | 9.5965 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.4035 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1792.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1778 and price is deviating by 23 points
Upper Bollinger band is at 1823 and lower is at 1732, while middle bands are at 1755 and 1801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.83 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1803.18 |
| 12 day DMA | 1788.29 |
| 20 day DMA | 1777.22 |
| 35 day DMA | 1798.29 |
| 50 day DMA | 1781.41 |
| 100 day DMA | 1710.44 |
| 150 day DMA | 1612.32 |
| 200 day DMA | 1510.77 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.74 | 1803.98 | 1806.52 |
| 12 day EMA | 1792.05 | 1793.83 | 1792.91 |
| 20 day EMA | 1788.96 | 1789.67 | 1788.7 |
| 35 day EMA | 1783.29 | 1783.35 | 1782.43 |
| 50 day EMA | 1783.81 | 1783.87 | 1783.26 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.18 | 1807.69 | 1809.4 |
| 12 day SMA | 1788.29 | 1785.62 | 1780.88 |
| 20 day SMA | 1777.22 | 1778.08 | 1777.67 |
| 35 day SMA | 1798.29 | 1796.2 | 1793.2 |
| 50 day SMA | 1781.41 | 1779.42 | 1778 |
| 100 day SMA | 1710.44 | 1707.8 | 1704.68 |
| 150 day SMA | 1612.32 | 1610.22 | 1607.01 |
| 200 day SMA | 1510.77 | 1507.66 | 1504.47 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
