Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1816.98 and 1829.64
| Intraday Target 1 | 1814.33 |
| Intraday Target 2 | 1819.63 |
| Intraday Target 3 | 1826.9956666667 |
| Intraday Target 4 | 1832.29 |
| Intraday Target 5 | 1839.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1824.92860 (-0.51%) | 1834.29280 | 1821.69780 - 1834.36060 | 0.7433 times | Wed 15 July 2026 | 1834.25110 (0.93%) | 1817.28820 | 1812.78510 - 1835.30780 | 1.2444 times | Tue 14 July 2026 | 1817.26680 (-0.16%) | 1820.20030 | 1816.53700 - 1832.29360 | 1.2166 times | Mon 13 July 2026 | 1820.19870 (-1.04%) | 1842.39360 | 1820.06340 - 1842.39360 | 0.5457 times | Fri 10 July 2026 | 1839.24280 (-0.26%) | 1844.09280 | 1839.18700 - 1851.31170 | 0.6069 times | Thu 09 July 2026 | 1844.07760 (0.2%) | 1840.42550 | 1840.42550 - 1845.24240 | 0.5554 times | Wed 08 July 2026 | 1840.33850 (-0.26%) | 1844.72640 | 1839.93480 - 1849.61850 | 1.211 times | Tue 07 July 2026 | 1845.18760 (-0.04%) | 1845.80090 | 1841.03210 - 1850.48360 | 1.3293 times | Mon 06 July 2026 | 1845.84090 (-0.33%) | 1858.39360 | 1841.22180 - 1858.62270 | 1.3892 times | Thu 02 July 2026 | 1851.94860 (0.62%) | 1840.54520 | 1840.10390 - 1858.43090 | 1.1581 times | Wed 01 July 2026 | 1840.48730 (0.28%) | 1835.29340 | 1822.56600 - 1842.62290 | 0.5401 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1804.05 and 1833.66
| Weekly Target 1 | 1797.09 |
| Weekly Target 2 | 1811.01 |
| Weekly Target 3 | 1826.7024333333 |
| Weekly Target 4 | 1840.62 |
| Weekly Target 5 | 1856.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1824.92860 (-0.78%) | 1842.39360 | 1812.78510 - 1842.39360 | 0.9414 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.2783 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 0.9554 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 0.9033 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 0.9973 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.8258 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.2682 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5113 times | Fri 22 May 2026 | 1784.59590 (0.65%) | 1771.44620 | 1764.57940 - 1785.73420 | 1.1452 times | Fri 15 May 2026 | 1773.09220 (-0.86%) | 1790.67810 | 1767.43690 - 1791.28900 | 1.1738 times | Thu 07 May 2026 | 1788.55420 (0.3%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.8953 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1795.94 and 1841.78
| Monthly Target 1 | 1786.27 |
| Monthly Target 2 | 1805.6 |
| Monthly Target 3 | 1832.1121333333 |
| Monthly Target 4 | 1851.44 |
| Monthly Target 5 | 1877.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1824.92860 (-0.57%) | 1835.29340 | 1812.78510 - 1858.62270 | 0.7369 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.2599 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1323 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1844 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0063 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7055 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.0048 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.9718 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7787 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.2195 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.4226 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1680.66 and 1859.32
| Yearly Target 1 | 1632.57 |
| Yearly Target 2 | 1728.75 |
| Yearly Target 3 | 1811.2335 |
| Yearly Target 4 | 1907.42 |
| Yearly Target 5 | 1989.9 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1824.92860 (-0.22%) | 1830.14250 | 1715.05180 - 1893.72010 | 6.6736 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 3.2205 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.106 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1830.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.5
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 15 points
Upper Bollinger band is at 1858 and lower is at 1801, while middle bands are at 1815 and 1843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.42 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1827.18 |
| 12 day DMA | 1836.59 |
| 20 day DMA | 1828.57 |
| 35 day DMA | 1818.72 |
| 50 day DMA | 1807.31 |
| 100 day DMA | 1788.73 |
| 150 day DMA | 1802.61 |
| 200 day DMA | 1796.81 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.66 | 1830.52 | 1828.66 |
| 12 day EMA | 1830.33 | 1831.31 | 1830.77 |
| 20 day EMA | 1826.96 | 1827.17 | 1826.43 |
| 35 day EMA | 1818.08 | 1817.68 | 1816.7 |
| 50 day EMA | 1807.16 | 1806.43 | 1805.3 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.18 | 1831.01 | 1832.22 |
| 12 day SMA | 1836.59 | 1837.36 | 1836.58 |
| 20 day SMA | 1828.57 | 1827.92 | 1826.17 |
| 35 day SMA | 1818.72 | 1817.91 | 1816.49 |
| 50 day SMA | 1807.31 | 1806.48 | 1805.43 |
| 100 day SMA | 1788.73 | 1788.56 | 1788.31 |
| 150 day SMA | 1802.61 | 1802.43 | 1802.32 |
| 200 day SMA | 1796.81 | 1796.32 | 1796.05 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
