Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1821.65 and 1839.77
| Intraday Target 1 | 1818.59 |
| Intraday Target 2 | 1824.71 |
| Intraday Target 3 | 1836.7105333333 |
| Intraday Target 4 | 1842.83 |
| Intraday Target 5 | 1854.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1830.82790 (-0.71%) | 1843.89640 | 1830.59240 - 1848.71130 | 0.4684 times | Tue 06 January 2026 | 1843.95480 (-0.64%) | 1855.52650 | 1843.11640 - 1858.16070 | 1.229 times | Mon 05 January 2026 | 1855.77200 (-0.28%) | 1866.25520 | 1851.95900 - 1868.71400 | 1.1863 times | Fri 02 January 2026 | 1861.02690 (1.75%) | 1830.14250 | 1828.60270 - 1861.90690 | 1.2455 times | Wed 31 December 2025 | 1828.97930 (-0.21%) | 1832.89540 | 1828.53260 - 1833.21940 | 0.9672 times | Tue 30 December 2025 | 1832.87850 (-0.73%) | 1846.44830 | 1832.29260 - 1848.33130 | 1.1601 times | Mon 29 December 2025 | 1846.35650 (0.42%) | 1838.88250 | 1836.35390 - 1846.57240 | 1.2579 times | Fri 26 December 2025 | 1838.57540 (-0.07%) | 1839.57400 | 1837.20620 - 1839.78950 | 1.4866 times | Wed 24 December 2025 | 1839.84200 (-0.13%) | 1842.12240 | 1838.19570 - 1844.50690 | 0.9769 times | Tue 23 December 2025 | 1842.14850 (0.44%) | 1834.08130 | 1834.08130 - 1844.04420 | 0.022 times | Mon 22 December 2025 | 1834.02140 (0.68%) | 1823.65360 | 1823.28110 - 1834.02140 | 0.671 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1811.65 and 1849.77
| Weekly Target 1 | 1805.26 |
| Weekly Target 2 | 1818.04 |
| Weekly Target 3 | 1843.3781 |
| Weekly Target 4 | 1856.16 |
| Weekly Target 5 | 1881.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1830.82790 (-1.62%) | 1866.25520 | 1830.59240 - 1868.71400 | 0.9975 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.6018 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.0918 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.2744 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0743 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.1471 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.4598 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5867 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.0447 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.722 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.3512 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1829.72 and 1869.83
| Monthly Target 1 | 1802.6 |
| Monthly Target 2 | 1816.72 |
| Monthly Target 3 | 1842.7148666667 |
| Monthly Target 4 | 1856.83 |
| Monthly Target 5 | 1882.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1830.82790 (0.1%) | 1830.14250 | 1828.60270 - 1868.71400 | 0.7917 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.6377 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.1136 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 3.31 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.147 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1829.72 and 1869.83
| Yearly Target 1 | 1802.6 |
| Yearly Target 2 | 1816.72 |
| Yearly Target 3 | 1842.7148666667 |
| Yearly Target 4 | 1856.83 |
| Yearly Target 5 | 1882.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1830.82790 (0.1%) | 1830.14250 | 1828.60270 - 1868.71400 | 0.7684 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 8.9375 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.2941 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1836.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.78
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 19 points
Upper Bollinger band is at 1866 and lower is at 1791, while middle bands are at 1810 and 1847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.23 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1844.11 |
| 12 day DMA | 1839.67 |
| 20 day DMA | 1827.91 |
| 35 day DMA | 1808.22 |
| 50 day DMA | 1803.89 |
| 100 day DMA | 1760.82 |
| 150 day DMA | 1672.64 |
| 200 day DMA | 1579.7 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.1 | 1846.24 | 1847.38 |
| 12 day EMA | 1836.93 | 1838.04 | 1836.96 |
| 20 day EMA | 1829.83 | 1829.72 | 1828.22 |
| 35 day EMA | 1821.75 | 1821.22 | 1819.88 |
| 50 day EMA | 1812.58 | 1811.84 | 1810.53 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.11 | 1844.52 | 1845 |
| 12 day SMA | 1839.67 | 1839.27 | 1837.62 |
| 20 day SMA | 1827.91 | 1825.26 | 1822.18 |
| 35 day SMA | 1808.22 | 1806.4 | 1804.43 |
| 50 day SMA | 1803.89 | 1804.57 | 1805.09 |
| 100 day SMA | 1760.82 | 1758.74 | 1756.33 |
| 150 day SMA | 1672.64 | 1669.52 | 1666.19 |
| 200 day SMA | 1579.7 | 1576.44 | 1573.12 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
