ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1825.79 and 1837.88

Intraday Target 11823.67
Intraday Target 21827.9
Intraday Target 31835.7656
Intraday Target 41840
Intraday Target 51847.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 1832.13410 (-0.38%) 1839.15940 1831.53310 - 1843.62960 0.7184 times
Tue 15 September 2026 1839.12560 (-0.31%) 1844.83860 1839.07330 - 1845.19250 0.9862 times
Mon 14 September 2026 1844.86570 (-0.15%) 1852.04070 1841.75730 - 1852.29010 1.6088 times
Fri 11 September 2026 1847.56560 (-0.68%) 1860.24760 1847.29380 - 1861.36130 0 times
Thu 10 September 2026 1860.14180 (-0.5%) 1869.31840 1859.85380 - 1871.86310 0.8903 times
Wed 09 September 2026 1869.39970 (0.05%) 1868.43960 1865.97090 - 1873.41570 0.8686 times
Tue 08 September 2026 1868.44130 (0.31%) 1868.62750 1862.25540 - 1869.62360 0.8885 times
Fri 04 September 2026 1862.71670 (-0.26%) 1867.61370 1860.34480 - 1867.84920 1.4278 times
Thu 03 September 2026 1867.52580 (0.51%) 1858.14370 1858.14370 - 1871.03760 0.9663 times
Wed 02 September 2026 1858.13980 (-0.29%) 1863.50550 1855.32510 - 1863.50550 1.645 times
Tue 01 September 2026 1863.59690 (-0.14%) 1866.28160 1861.68070 - 1867.74240 1.7517 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1821.46 and 1842.21

Weekly Target 11817.9
Weekly Target 21825.01
Weekly Target 31838.6524333333
Weekly Target 41845.77
Weekly Target 51859.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 1832.13410 (-0.84%) 1852.04070 1831.53310 - 1852.29010 0.6667 times
Fri 11 September 2026 1847.56560 (-0.81%) 1868.62750 1847.29380 - 1873.41570 0.5327 times
Fri 04 September 2026 1862.71670 (-0.32%) 1852.70450 1852.38650 - 1879.81030 1.2053 times
Fri 28 August 2026 1868.65930 (-0.14%) 1873.03760 1867.89790 - 1886.89620 1.2807 times
Fri 21 August 2026 1871.28520 (2.31%) 1832.64470 1815.19560 - 1881.50700 1.091 times
Fri 14 August 2026 1829.04800 (-1.41%) 1846.79690 1829.00880 - 1856.60880 1.083 times
Fri 07 August 2026 1855.17810 (0.88%) 1838.03060 1835.95090 - 1857.05930 1.1576 times
Fri 31 July 2026 1838.93290 (0.57%) 1831.46020 1823.13560 - 1852.45840 0.8892 times
Fri 24 July 2026 1828.53410 (-0.13%) 1824.81630 1815.29790 - 1832.86600 0.8171 times
Fri 17 July 2026 1830.98090 (-0.45%) 1842.39360 1812.78510 - 1842.39360 1.2767 times
Fri 10 July 2026 1839.24280 (-0.69%) 1858.39360 1839.18700 - 1858.62270 1.332 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1810.89 and 1852.77

Monthly Target 11803.81
Monthly Target 21817.97
Monthly Target 31845.6943
Monthly Target 41859.86
Monthly Target 51887.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 1832.13410 (-1.82%) 1866.28160 1831.53310 - 1873.41570 0.607 times
Mon 31 August 2026 1866.15640 (1.48%) 1838.03060 1815.19560 - 1886.89620 1.1942 times
Fri 31 July 2026 1838.93290 (0.2%) 1835.29340 1812.78510 - 1858.62270 1.2216 times
Tue 30 June 2026 1835.32330 (1.74%) 1807.70730 1782.07830 - 1836.64920 1.21 times
Fri 29 May 2026 1803.97270 (1.24%) 1781.82190 1764.57940 - 1805.74850 1.0874 times
Thu 30 April 2026 1781.85220 (2.93%) 1731.52760 1722.51960 - 1804.01560 1.1375 times
Tue 31 March 2026 1731.13130 (-4.73%) 1836.81360 1715.05180 - 1836.81360 0.9665 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 0.6776 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 0.965 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 0.9333 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 0.7478 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1773.59 and 1952.26

Yearly Target 11634.97
Yearly Target 21733.55
Yearly Target 31813.6353333333
Yearly Target 41912.22
Yearly Target 51992.3

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 1832.13410 (0.17%) 1830.14250 1715.05180 - 1893.72010 7.293 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 2.6208 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.0862 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.96270 14.72280 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1852.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1834.37

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1865 and price is deviating by 15 points

Upper Bollinger band is at 1894 and lower is at 1837, while middle bands are at 1851 and 1880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.89 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1844.77
12 day DMA 1856.65
20 day DMA 1864.89
35 day DMA 1855.17
50 day DMA 1847.16
100 day DMA 1823.65
150 day DMA 1807.74
200 day DMA 1812.83

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.571849.281854.36
12 day EMA1852.861856.631859.81
20 day EMA1855.171857.591859.53
35 day EMA1853.081854.311855.2
50 day EMA1846.541847.131847.46

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.771852.221858.08
12 day SMA1856.651859.691863.19
20 day SMA1864.891865.281865.09
35 day SMA1855.171855.111854.77
50 day SMA1847.161847.421847.55
100 day SMA1823.651822.891822.11
150 day SMA1807.741807.831807.93
200 day SMA1812.831812.481812.1

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top