SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1817.55 and 1832.67
| Intraday Target 1 | 1805.83 |
| Intraday Target 2 | 1814.14 |
| Intraday Target 3 | 1820.9556666667 |
| Intraday Target 4 | 1829.27 |
| Intraday Target 5 | 1836.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1822.44930 (0.36%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Thu 12 February 2026 | 1815.87860 (-0.29%) | 1821.16100 | 1811.53650 - 1828.75270 | 0.1515 times | Wed 11 February 2026 | 1821.16590 (-0.31%) | 1826.74970 | 1816.18090 - 1834.69160 | 0.1551 times | Tue 10 February 2026 | 1826.89440 (-1.08%) | 1846.74790 | 1826.89440 - 1850.03260 | 0.9124 times | Mon 09 February 2026 | 1846.82810 (0.04%) | 1853.23580 | 1846.82810 - 1864.14710 | 1.4317 times | Fri 06 February 2026 | 1846.04480 (-0.43%) | 1853.97820 | 1841.25970 - 1857.75970 | 2.8056 times | Thu 05 February 2026 | 1853.94240 (-0.49%) | 1862.84150 | 1853.30220 - 1866.09450 | 0.1154 times | Wed 04 February 2026 | 1863.00260 (0.01%) | 1862.78950 | 1860.50710 - 1865.69100 | 0.1118 times | Tue 03 February 2026 | 1862.85570 (-0.02%) | 1863.31990 | 1861.97810 - 1869.03690 | 1.6192 times | Mon 02 February 2026 | 1863.25160 (-0.47%) | 1882.33160 | 1858.79990 - 1883.65250 | 2.6974 times | Fri 30 January 2026 | 1872.12560 (-0.92%) | 1889.43680 | 1872.02340 - 1889.65750 | 0.6635 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1790.69 and 1843.3
| Weekly Target 1 | 1780.1 |
| Weekly Target 2 | 1801.27 |
| Weekly Target 3 | 1832.7109666667 |
| Weekly Target 4 | 1853.89 |
| Weekly Target 5 | 1885.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.3555 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 0.9857 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.8421 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.8643 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.2087 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.6411 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.6256 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.1081 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.2933 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0755 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.1642 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1780.93 and 1853.05
| Monthly Target 1 | 1767.1 |
| Monthly Target 2 | 1794.77 |
| Monthly Target 3 | 1839.2127666667 |
| Monthly Target 4 | 1866.89 |
| Monthly Target 5 | 1911.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1822.44930 (-2.65%) | 1882.33160 | 1811.53650 - 1883.65250 | 0.5783 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.1529 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.0822 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.6684 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.6129 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.9054 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1743.44 and 1858.08
| Yearly Target 1 | 1717.1 |
| Yearly Target 2 | 1769.78 |
| Yearly Target 3 | 1831.7483 |
| Yearly Target 4 | 1884.42 |
| Yearly Target 5 | 1946.39 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1822.44930 (-0.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.6673 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 7.0991 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.2336 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1837.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1822.46
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1843 and price is deviating by 31 points
Upper Bollinger band is at 1903 and lower is at 1783, while middle bands are at 1813 and 1873
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.54 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1826.64 |
| 12 day DMA | 1848.66 |
| 20 day DMA | 1842.45 |
| 35 day DMA | 1838.87 |
| 50 day DMA | 1830.33 |
| 100 day DMA | 1803.79 |
| 150 day DMA | 1744.34 |
| 200 day DMA | 1660.29 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.31 | 1829.74 | 1836.67 |
| 12 day EMA | 1837.67 | 1840.44 | 1844.91 |
| 20 day EMA | 1839.17 | 1840.93 | 1843.57 |
| 35 day EMA | 1835.34 | 1836.1 | 1837.29 |
| 50 day EMA | 1827.74 | 1827.96 | 1828.45 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.64 | 1831.36 | 1838.98 |
| 12 day SMA | 1848.66 | 1853.69 | 1860.02 |
| 20 day SMA | 1842.45 | 1841.06 | 1841.15 |
| 35 day SMA | 1838.87 | 1839.43 | 1839.95 |
| 50 day SMA | 1830.33 | 1830.17 | 1829.92 |
| 100 day SMA | 1803.79 | 1804.25 | 1804.77 |
| 150 day SMA | 1744.34 | 1742.06 | 1739.68 |
| 200 day SMA | 1660.29 | 1657.47 | 1654.75 |


