ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1769.49 and 1789.63

Intraday Target 11765.97
Intraday Target 21773.01
Intraday Target 31786.1142333333
Intraday Target 41793.15
Intraday Target 51806.26

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1780.04380 (-0.82%) 1794.77980 1779.07550 - 1799.22340 1.5326 times
Thu 15 January 2026 1794.80780 (-1.25%) 1817.46740 1794.43700 - 1817.56320 0.3055 times
Wed 14 January 2026 1817.55370 (-0.17%) 1820.70270 1816.09440 - 1822.39630 0.5686 times
Tue 13 January 2026 1820.72030 (-1.06%) 1840.20500 1820.72030 - 1841.20030 1.0489 times
Mon 12 January 2026 1840.15530 (0.64%) 1829.16380 1829.15680 - 1841.36930 0.7858 times
Fri 09 January 2026 1828.50840 (-0.17%) 1831.54040 1827.82020 - 1833.21040 0.5244 times
Thu 08 January 2026 1831.54480 (0.04%) 1830.77360 1825.31370 - 1832.41000 1.6819 times
Wed 07 January 2026 1830.82790 (-0.71%) 1843.89640 1830.59240 - 1848.71130 0.5771 times
Tue 06 January 2026 1843.95480 (-0.64%) 1855.52650 1843.11640 - 1858.16070 1.5139 times
Mon 05 January 2026 1855.77200 (-0.28%) 1866.25520 1851.95900 - 1868.71400 1.4613 times
Fri 02 January 2026 1861.02690 (1.75%) 1830.14250 1828.60270 - 1861.90690 1.5343 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1748.41 and 1810.71

Weekly Target 11737.87
Weekly Target 21758.96
Weekly Target 31800.1628666667
Weekly Target 41821.25
Weekly Target 51862.46

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1780.04380 (-2.65%) 1829.16380 1779.07550 - 1841.36930 1.0741 times
Fri 09 January 2026 1828.50840 (-1.75%) 1866.25520 1825.31370 - 1868.71400 1.4583 times
Fri 02 January 2026 1861.02690 (1.22%) 1838.88250 1828.53260 - 1861.90690 1.4445 times
Fri 26 December 2025 1838.57540 (0.93%) 1823.65360 1823.28110 - 1844.50690 0.9847 times
Fri 19 December 2025 1821.70770 (0.65%) 1803.12370 1802.50260 - 1832.36650 1.1493 times
Fri 12 December 2025 1809.91800 (1.55%) 1797.58370 1775.10750 - 1813.31860 0.067 times
Fri 05 December 2025 1782.25740 (-1.25%) 1799.78170 1781.98360 - 1820.37160 1.0345 times
Fri 28 November 2025 1804.82020 (2.39%) 1761.05550 1758.12850 - 1807.43080 1.3165 times
Fri 21 November 2025 1762.71480 (-0.26%) 1773.23860 1738.21280 - 1774.21460 0.5291 times
Fri 14 November 2025 1767.22520 (0.43%) 1745.02490 1744.41670 - 1783.04290 0.9421 times
Fri 07 November 2025 1759.71010 (-2.07%) 1831.82200 1759.52060 - 1833.82340 0.6511 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1734.74 and 1824.38

Monthly Target 11719.64
Monthly Target 21749.84
Monthly Target 31809.2777666667
Monthly Target 41839.48
Monthly Target 51898.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1780.04380 (-2.68%) 1830.14250 1779.07550 - 1868.71400 1.6315 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 2.3971 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.9208 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 3.0081 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 1.0424 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times
Mon 31 March 2025 1213.97200 (3.08%) 1174.92400 1174.74800 - 1220.19300 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1734.74 and 1824.38

Yearly Target 11719.64
Yearly Target 21749.84
Yearly Target 31809.2777666667
Yearly Target 41839.48
Yearly Target 51898.92

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1780.04380 (-2.68%) 1830.14250 1779.07550 - 1868.71400 1.5878 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 8.1442 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.268 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1818.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1805.21

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1831 and price is deviating by 19 points

Upper Bollinger band is at 1868 and lower is at 1795, while middle bands are at 1813 and 1849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.49 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1810.66
12 day DMA 1827.82
20 day DMA 1830.77
35 day DMA 1819.36
50 day DMA 1803.68
100 day DMA 1771.9
150 day DMA 1693.09
200 day DMA 1601.23

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.071816.081826.71
12 day EMA1818.441825.421830.98
20 day EMA1820.861825.161828.35
35 day EMA1815.111817.171818.49
50 day EMA1804.611805.611806.05

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1810.661820.351827.7
12 day SMA1827.821832.231836.52
20 day SMA1830.771832.971834.42
35 day SMA1819.361819.691818.75
50 day SMA1803.681804.061804.1
100 day SMA1771.91770.371768.82
150 day SMA1693.091690.541687.77
200 day SMA1601.231598.361595.44

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top