Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1828.43 and 1835.53
| Intraday Target 1 | 1822.66 |
| Intraday Target 2 | 1827.1 |
| Intraday Target 3 | 1829.7561666667 |
| Intraday Target 4 | 1834.2 |
| Intraday Target 5 | 1836.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1831.54480 (0.04%) | 1830.77360 | 1825.31370 - 1832.41000 | 1.2037 times | Wed 07 January 2026 | 1830.82790 (-0.71%) | 1843.89640 | 1830.59240 - 1848.71130 | 0.413 times | Tue 06 January 2026 | 1843.95480 (-0.64%) | 1855.52650 | 1843.11640 - 1858.16070 | 1.0834 times | Mon 05 January 2026 | 1855.77200 (-0.28%) | 1866.25520 | 1851.95900 - 1868.71400 | 1.0458 times | Fri 02 January 2026 | 1861.02690 (1.75%) | 1830.14250 | 1828.60270 - 1861.90690 | 1.098 times | Wed 31 December 2025 | 1828.97930 (-0.21%) | 1832.89540 | 1828.53260 - 1833.21940 | 0.8527 times | Tue 30 December 2025 | 1832.87850 (-0.73%) | 1846.44830 | 1832.29260 - 1848.33130 | 1.0227 times | Mon 29 December 2025 | 1846.35650 (0.42%) | 1838.88250 | 1836.35390 - 1846.57240 | 1.109 times | Fri 26 December 2025 | 1838.57540 (-0.07%) | 1839.57400 | 1837.20620 - 1839.78950 | 1.3106 times | Wed 24 December 2025 | 1839.84200 (-0.13%) | 1842.12240 | 1838.19570 - 1844.50690 | 0.8612 times | Tue 23 December 2025 | 1842.14850 (0.44%) | 1834.08130 | 1834.08130 - 1844.04420 | 0.0194 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1806.73 and 1850.13
| Weekly Target 1 | 1798.46 |
| Weekly Target 2 | 1815 |
| Weekly Target 3 | 1841.8575 |
| Weekly Target 4 | 1858.4 |
| Weekly Target 5 | 1885.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1831.54480 (-1.58%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.4035 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.5295 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.0426 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.2169 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.071 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.0954 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.3939 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5602 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 0.9975 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.6895 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.3354 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1828.43 and 1871.83
| Monthly Target 1 | 1798.46 |
| Monthly Target 2 | 1815 |
| Monthly Target 3 | 1841.8575 |
| Monthly Target 4 | 1858.4 |
| Monthly Target 5 | 1885.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1831.54480 (0.14%) | 1830.14250 | 1825.31370 - 1868.71400 | 1.0266 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.5704 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.0597 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 3.2256 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.1177 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1828.43 and 1871.83
| Yearly Target 1 | 1798.46 |
| Yearly Target 2 | 1815 |
| Yearly Target 3 | 1841.8575 |
| Yearly Target 4 | 1858.4 |
| Yearly Target 5 | 1885.26 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1831.54480 (0.14%) | 1830.14250 | 1825.31370 - 1868.71400 | 0.9972 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 8.716 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.2868 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1836.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.78
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1831 and price is deviating by 16 points
Upper Bollinger band is at 1863 and lower is at 1799, while middle bands are at 1815 and 1847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.83 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1844.63 |
| 12 day DMA | 1840.49 |
| 20 day DMA | 1830.17 |
| 35 day DMA | 1810.78 |
| 50 day DMA | 1803.01 |
| 100 day DMA | 1762.27 |
| 150 day DMA | 1675.77 |
| 200 day DMA | 1582.93 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.92 | 1841.1 | 1846.24 |
| 12 day EMA | 1836.1 | 1836.93 | 1838.04 |
| 20 day EMA | 1830.03 | 1829.87 | 1829.77 |
| 35 day EMA | 1822.05 | 1821.49 | 1820.94 |
| 50 day EMA | 1812.43 | 1811.65 | 1810.87 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.63 | 1844.11 | 1844.52 |
| 12 day SMA | 1840.49 | 1839.67 | 1839.27 |
| 20 day SMA | 1830.17 | 1827.91 | 1825.26 |
| 35 day SMA | 1810.78 | 1808.22 | 1806.4 |
| 50 day SMA | 1803.01 | 1803.89 | 1804.57 |
| 100 day SMA | 1762.27 | 1760.82 | 1758.74 |
| 150 day SMA | 1675.77 | 1672.64 | 1669.52 |
| 200 day SMA | 1582.93 | 1579.7 | 1576.44 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
