SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1753.23 and 1759.91
| Intraday Target 1 | 1752.09 |
| Intraday Target 2 | 1754.38 |
| Intraday Target 3 | 1758.7614333333 |
| Intraday Target 4 | 1761.05 |
| Intraday Target 5 | 1765.44 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1756.67050 (-0.22%) | 1760.85570 | 1756.46910 - 1763.14470 | 1.3841 times | Tue 21 April 2026 | 1760.58840 (-0.45%) | 1768.49180 | 1759.14190 - 1774.81050 | 1.3274 times | Mon 20 April 2026 | 1768.54100 (1.27%) | 1738.74480 | 1738.37100 - 1769.24000 | 1.4102 times | Fri 17 April 2026 | 1746.33330 (0.84%) | 1731.66960 | 1730.53980 - 1750.21610 | 0.4139 times | Thu 16 April 2026 | 1731.77530 (-0.39%) | 1738.58130 | 1722.51960 - 1740.68190 | 1.3443 times | Wed 15 April 2026 | 1738.57040 (-0.61%) | 1749.26270 | 1736.77420 - 1750.24690 | 0.1778 times | Tue 14 April 2026 | 1749.28710 (1.15%) | 1729.47420 | 1725.34890 - 1749.32790 | 1.309 times | Mon 13 April 2026 | 1729.41440 (-0.44%) | 1749.21500 | 1728.00400 - 1749.21500 | 0.9044 times | Fri 10 April 2026 | 1737.00190 (-0.6%) | 1747.38670 | 1737.00190 - 1753.57350 | 1.214 times | Thu 09 April 2026 | 1747.43750 (-0.3%) | 1752.71250 | 1747.43750 - 1758.59860 | 0.515 times | Wed 08 April 2026 | 1752.77170 (-0.21%) | 1757.26010 | 1751.02180 - 1768.28880 | 0.1395 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1747.52 and 1783.96
| Weekly Target 1 | 1720.18 |
| Weekly Target 2 | 1738.42 |
| Weekly Target 3 | 1756.6173333333 |
| Weekly Target 4 | 1774.86 |
| Weekly Target 5 | 1793.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1756.67050 (0.59%) | 1738.74480 | 1738.37100 - 1774.81050 | 1.1466 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.1543 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 1.0034 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.8853 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.9812 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.9449 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.2729 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.7027 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.3317 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.5769 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1739.6 and 1791.89
| Monthly Target 1 | 1699.04 |
| Monthly Target 2 | 1727.86 |
| Monthly Target 3 | 1751.3335333333 |
| Monthly Target 4 | 1780.15 |
| Monthly Target 5 | 1803.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1756.67050 (1.48%) | 1731.52760 | 1722.51960 - 1774.81050 | 1.2093 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.4481 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.0152 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.4458 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.3983 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.1205 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.7548 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.6081 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1646.53 and 1825.2
| Yearly Target 1 | 1609.81 |
| Yearly Target 2 | 1683.24 |
| Yearly Target 3 | 1788.4808 |
| Yearly Target 4 | 1861.91 |
| Yearly Target 5 | 1967.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1756.67050 (-3.95%) | 1830.14250 | 1715.05180 - 1893.72010 | 5.0374 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 4.8045 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.1581 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1750.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1748.29
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1744 and price is deviating by 12 points
Upper Bollinger band is at 1768 and lower is at 1721, while middle bands are at 1732 and 1756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.47 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1752.78 |
| 12 day DMA | 1747.91 |
| 20 day DMA | 1743.72 |
| 35 day DMA | 1762.54 |
| 50 day DMA | 1775.44 |
| 100 day DMA | 1802.32 |
| 150 day DMA | 1793.97 |
| 200 day DMA | 1744.71 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.61 | 1753.58 | 1750.07 |
| 12 day EMA | 1750.43 | 1749.3 | 1747.25 |
| 20 day EMA | 1752.92 | 1752.52 | 1751.67 |
| 35 day EMA | 1764.55 | 1765.01 | 1765.27 |
| 50 day EMA | 1779.76 | 1780.7 | 1781.52 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.78 | 1749.16 | 1746.9 |
| 12 day SMA | 1747.91 | 1746.25 | 1744.17 |
| 20 day SMA | 1743.72 | 1744.55 | 1745.36 |
| 35 day SMA | 1762.54 | 1763.49 | 1765.1 |
| 50 day SMA | 1775.44 | 1777.25 | 1778.96 |
| 100 day SMA | 1802.32 | 1802.67 | 1802.69 |
| 150 day SMA | 1793.97 | 1793.53 | 1793.06 |
| 200 day SMA | 1744.71 | 1742.9 | 1741.21 |


