Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1770.51 and 1779.18
| Intraday Target 1 | 1769.06 |
| Intraday Target 2 | 1771.95 |
| Intraday Target 3 | 1777.7376666667 |
| Intraday Target 4 | 1780.63 |
| Intraday Target 5 | 1786.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84600 (-0.33%) | 1780.75740 | 1774.84600 - 1783.52100 | 1.4867 times | Wed 13 May 2026 | 1780.78580 (0.35%) | 1774.40850 | 1767.43690 - 1781.14530 | 0.6811 times | Tue 12 May 2026 | 1774.49640 (-0.89%) | 1790.41940 | 1772.41850 - 1790.41940 | 1.3022 times | Mon 11 May 2026 | 1790.48730 (0.11%) | 1790.67810 | 1790.30810 - 1791.28900 | 0.3003 times | Thu 07 May 2026 | 1788.55420 (0.36%) | 1781.93240 | 1780.73480 - 1791.23060 | 0.5757 times | Wed 06 May 2026 | 1782.05030 (0.01%) | 1781.96520 | 1777.00290 - 1791.25160 | 0.5844 times | Tue 05 May 2026 | 1781.90800 (-0.35%) | 1788.15790 | 1778.28290 - 1790.43650 | 1.2802 times | Mon 04 May 2026 | 1788.15980 (0.28%) | 1783.14990 | 1775.80460 - 1789.58420 | 1.3124 times | Fri 01 May 2026 | 1783.14080 (0.07%) | 1781.82190 | 1780.36050 - 1783.32550 | 1.4252 times | Thu 30 April 2026 | 1781.85220 (1.31%) | 1758.99360 | 1756.35670 - 1782.43260 | 1.0517 times | Wed 29 April 2026 | 1758.84840 (-1.2%) | 1780.28340 | 1757.29430 - 1781.20630 | 0.1216 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1759.22 and 1783.07
| Weekly Target 1 | 1754.01 |
| Weekly Target 2 | 1764.43 |
| Weekly Target 3 | 1777.8573 |
| Weekly Target 4 | 1788.28 |
| Weekly Target 5 | 1801.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84600 (-0.77%) | 1790.67810 | 1767.43690 - 1791.28900 | 0.9544 times | Thu 07 May 2026 | 1788.55420 (0.3%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.9499 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.0597 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6088 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.0037 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.8724 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.7697 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.8531 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.8216 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.1067 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.611 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1759.22 and 1783.07
| Monthly Target 1 | 1754.01 |
| Monthly Target 2 | 1764.43 |
| Monthly Target 3 | 1777.8573 |
| Monthly Target 4 | 1788.28 |
| Monthly Target 5 | 1801.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84600 (-0.39%) | 1781.82190 | 1767.43690 - 1791.28900 | 0.7537 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.5015 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.2758 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.8944 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.2738 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.232 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.9872 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.546 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.5357 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1655.61 and 1834.28
| Yearly Target 1 | 1615.87 |
| Yearly Target 2 | 1695.36 |
| Yearly Target 3 | 1794.5393 |
| Yearly Target 4 | 1874.03 |
| Yearly Target 5 | 1973.21 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84600 (-2.96%) | 1830.14250 | 1715.05180 - 1893.72010 | 5.6197 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 4.2408 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.1395 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1778.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.18
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1775 and price is deviating by 17 points
Upper Bollinger band is at 1807 and lower is at 1742, while middle bands are at 1759 and 1791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.46 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1781.83 |
| 12 day DMA | 1780.45 |
| 20 day DMA | 1774.32 |
| 35 day DMA | 1759.91 |
| 50 day DMA | 1768.23 |
| 100 day DMA | 1798.94 |
| 150 day DMA | 1796.23 |
| 200 day DMA | 1762.94 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.48 | 1781.8 | 1782.3 |
| 12 day EMA | 1778.56 | 1779.23 | 1778.95 |
| 20 day EMA | 1775.07 | 1775.09 | 1774.49 |
| 35 day EMA | 1774.79 | 1774.79 | 1774.44 |
| 50 day EMA | 1772.45 | 1772.35 | 1772.01 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.83 | 1783.27 | 1783.5 |
| 12 day SMA | 1780.45 | 1782.84 | 1782.98 |
| 20 day SMA | 1774.32 | 1772.51 | 1770.94 |
| 35 day SMA | 1759.91 | 1759.87 | 1759.75 |
| 50 day SMA | 1768.23 | 1768.53 | 1769.25 |
| 100 day SMA | 1798.94 | 1799.43 | 1799.69 |
| 150 day SMA | 1796.23 | 1796.34 | 1796.38 |
| 200 day SMA | 1762.94 | 1761.94 | 1760.93 |
Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
