ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1799.67 and 1814.28

Intraday Target 11796.75
Intraday Target 21802.59
Intraday Target 31811.3565
Intraday Target 41817.2
Intraday Target 51825.97

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 18 February 2026 1808.44140 (-0.04%) 1809.07720 1805.50890 - 1820.11920 2.1806 times
Tue 17 February 2026 1809.10690 (-0.73%) 1817.87420 1803.34150 - 1819.66060 0.1973 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times
Fri 13 February 2026 1822.44930 (0.36%) 1815.78990 1812.64570 - 1827.77200 0 times
Thu 12 February 2026 1815.87860 (-0.29%) 1821.16100 1811.53650 - 1828.75270 0.2072 times
Wed 11 February 2026 1821.16590 (-0.31%) 1826.74970 1816.18090 - 1834.69160 0.2121 times
Tue 10 February 2026 1826.89440 (-1.08%) 1846.74790 1826.89440 - 1850.03260 1.2481 times
Mon 09 February 2026 1846.82810 (0.04%) 1853.23580 1846.82810 - 1864.14710 1.9586 times
Fri 06 February 2026 1846.04480 (-0.43%) 1853.97820 1841.25970 - 1857.75970 3.8382 times
Thu 05 February 2026 1853.94240 (-0.49%) 1862.84150 1853.30220 - 1866.09450 0.1579 times
Wed 04 February 2026 1863.00260 (0.01%) 1862.78950 1860.50710 - 1865.69100 0.1529 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1797.5 and 1814.28

Weekly Target 11793.86
Weekly Target 21801.15
Weekly Target 31810.6340333333
Weekly Target 41817.93
Weekly Target 51827.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 18 February 2026 1808.44140 (-0.77%) 1817.87420 1803.34150 - 1820.11920 0.263 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times
Fri 13 February 2026 1822.44930 (-1.28%) 1853.23580 1811.53650 - 1864.14710 0.401 times
Fri 06 February 2026 1846.04480 (-1.39%) 1882.33160 1841.25970 - 1883.65250 1.112 times
Fri 30 January 2026 1872.12560 (1.93%) 1819.40410 1818.01990 - 1893.72010 0.95 times
Fri 23 January 2026 1836.73280 (3.18%) 1799.78730 1796.17980 - 1836.73280 0.9751 times
Fri 16 January 2026 1780.04380 (-2.65%) 1829.16380 1779.07550 - 1841.36930 1.3636 times
Fri 09 January 2026 1828.50840 (-1.75%) 1866.25520 1825.31370 - 1868.71400 1.8514 times
Fri 02 January 2026 1861.02690 (1.22%) 1838.88250 1828.53260 - 1861.90690 1.8339 times
Fri 26 December 2025 1838.57540 (0.93%) 1823.65360 1823.28110 - 1844.50690 1.2501 times
Fri 19 December 2025 1821.70770 (0.65%) 1803.12370 1802.50260 - 1832.36650 1.459 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1765.74 and 1846.05

Monthly Target 11751.5
Monthly Target 21779.97
Monthly Target 31831.8118
Monthly Target 41860.28
Monthly Target 51912.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 18 February 2026 1808.44140 (-3.4%) 1882.33160 1803.34150 - 1883.65250 0.672 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 2.1314 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 2.0614 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.6518 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 2.5869 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.8964 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1736.44 and 1851.08

Yearly Target 11712.43
Yearly Target 21760.44
Yearly Target 31827.079
Yearly Target 41875.08
Yearly Target 51941.72

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 18 February 2026 1808.44140 (-1.12%) 1830.14250 1779.07550 - 1893.72010 2.7386 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 7.0301 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.2313 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1827.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1817.55

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1845 and price is deviating by 27 points

Upper Bollinger band is at 1898 and lower is at 1792, while middle bands are at 1819 and 1872

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.85 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1815.67
12 day DMA 1833.25
20 day DMA 1844.83
35 day DMA 1836.45
50 day DMA 1831.17
100 day DMA 1806.29
150 day DMA 1750.68
200 day DMA 1667.03

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1816.251820.161825.69
12 day EMA1827.781831.31835.33
20 day EMA1832.291834.81837.5
35 day EMA1832.821834.261835.74
50 day EMA1827.31828.071828.84

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.671818.211821.77
12 day SMA1833.251837.821843.07
20 day SMA1844.831844.231844.57
35 day SMA1836.451837.531838.37
50 day SMA1831.171830.641830.44
100 day SMA1806.291805.031804.22
150 day SMA1750.681748.751746.6
200 day SMA1667.031665.321662.87

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top