ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1777.11 and 1793.22

Intraday Target 11774.42
Intraday Target 21779.79
Intraday Target 31790.5332
Intraday Target 41795.9
Intraday Target 51806.64

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 11 March 2026 1785.16310 (-0.68%) 1797.36220 1785.16310 - 1801.27340 1.7064 times
Tue 10 March 2026 1797.36730 (-1.27%) 1820.39320 1797.09420 - 1825.79250 1.6592 times
Mon 09 March 2026 1820.45100 (-0.15%) 1833.72350 1807.06030 - 1833.81580 1.6614 times
Fri 06 March 2026 1823.15230 (1.13%) 1802.68890 1799.48980 - 1823.15230 0 times
Thu 05 March 2026 1802.69920 (0.22%) 1798.74350 1790.88570 - 1802.69920 0.0653 times
Wed 04 March 2026 1798.75860 (-0.59%) 1809.40260 1795.77750 - 1814.34710 1.5849 times
Tue 03 March 2026 1809.40020 (1.08%) 1790.01560 1771.12840 - 1811.27450 0.4052 times
Mon 02 March 2026 1789.98830 (-1.49%) 1836.81360 1788.26690 - 1836.81360 1.6547 times
Fri 27 February 2026 1816.98710 (-0.2%) 1820.90350 1816.98710 - 1842.28980 0 times
Thu 26 February 2026 1820.66180 (0.63%) 1809.42910 1802.86550 - 1825.14830 1.2629 times
Wed 25 February 2026 1809.33040 (1.48%) 1783.00200 1779.14920 - 1809.33040 1.9743 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1760.84 and 1809.49

Weekly Target 11752.73
Weekly Target 21768.95
Weekly Target 31801.3806666667
Weekly Target 41817.6
Weekly Target 51850.03

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 11 March 2026 1785.16310 (-2.08%) 1833.72350 1785.16310 - 1833.81580 1.3015 times
Fri 06 March 2026 1823.15230 (0.34%) 1836.81360 1771.12840 - 1836.81360 0.9605 times
Fri 27 February 2026 1816.98710 (2.36%) 1775.08570 1761.46550 - 1842.28980 1.8202 times
Fri 20 February 2026 1775.08690 (-2.6%) 1817.87420 1774.25120 - 1820.11920 0.7886 times
Fri 13 February 2026 1822.44930 (0%) 1815.78990 1812.64570 - 1827.77200 0 times
Fri 13 February 2026 1822.44930 (-1.28%) 1853.23580 1811.53650 - 1864.14710 0.4284 times
Fri 06 February 2026 1846.04480 (-1.39%) 1882.33160 1841.25970 - 1883.65250 1.1879 times
Fri 30 January 2026 1872.12560 (1.93%) 1819.40410 1818.01990 - 1893.72010 1.0147 times
Fri 23 January 2026 1836.73280 (3.18%) 1799.78730 1796.17980 - 1836.73280 1.0416 times
Fri 16 January 2026 1780.04380 (-2.65%) 1829.16380 1779.07550 - 1841.36930 1.4565 times
Fri 09 January 2026 1828.50840 (-1.75%) 1866.25520 1825.31370 - 1868.71400 1.9776 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1745.3 and 1810.99

Monthly Target 11732.02
Monthly Target 21758.59
Monthly Target 31797.7017
Monthly Target 41824.28
Monthly Target 51863.39

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 11 March 2026 1785.16310 (-1.75%) 1836.81360 1771.12840 - 1836.81360 0.6892 times
Fri 27 February 2026 1816.98710 (-2.95%) 1882.33160 1761.46550 - 1883.65250 1.2873 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 1.8334 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 1.7732 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.4208 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 2.2251 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.7711 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1707.19 and 1839.44

Yearly Target 11681.19
Yearly Target 21733.18
Yearly Target 31813.4495666667
Yearly Target 41865.43
Yearly Target 51945.7

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 11 March 2026 1785.16310 (-2.4%) 1830.14250 1761.46550 - 1893.72010 3.7338 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 6.0666 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.1996 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1804.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1804 and price is deviating by 17 points

Upper Bollinger band is at 1837 and lower is at 1772, while middle bands are at 1788 and 1820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.58 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1805.77
12 day DMA 1804.75
20 day DMA 1803.61
35 day DMA 1825.44
50 day DMA 1825.39
100 day DMA 1814.92
150 day DMA 1772.9
200 day DMA 1695.96

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1800.281807.841813.08
12 day EMA1804.31807.781809.67
20 day EMA1808.871811.361812.83
35 day EMA1814.911816.661817.8
50 day EMA1824.561826.171827.35

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.771808.491810.89
12 day SMA1804.751803.341801.48
20 day SMA1803.611805.411806.89
35 day SMA1825.441825.771826.29
50 day SMA1825.391826.621827.44
100 day SMA1814.921814.161813.13
150 day SMA1772.91771.551770.2
200 day SMA1695.961693.981692.23

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top