SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1742.26 and 1764.08
| Intraday Target 1 | 1724.14 |
| Intraday Target 2 | 1738.56 |
| Intraday Target 3 | 1745.9537333333 |
| Intraday Target 4 | 1760.38 |
| Intraday Target 5 | 1767.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.26%) | 1731.52760 | 1731.52760 - 1753.34600 | 0.9174 times | Tue 31 March 2026 | 1731.13130 (-0.96%) | 1747.90340 | 1724.62200 - 1751.43290 | 1.581 times | Mon 30 March 2026 | 1747.92430 (0.79%) | 1738.42410 | 1731.48120 - 1748.83370 | 0.8945 times | Fri 27 March 2026 | 1734.18070 (0.73%) | 1721.49670 | 1715.05180 - 1735.20880 | 0.647 times | Thu 26 March 2026 | 1721.64910 (-1.01%) | 1739.20620 | 1719.45880 - 1739.35350 | 1.7683 times | Wed 25 March 2026 | 1739.21460 (-1.92%) | 1773.31780 | 1738.54640 - 1774.84920 | 1.6393 times | Tue 24 March 2026 | 1773.28550 (-0.19%) | 1775.87450 | 1765.18640 - 1775.87450 | 0.1602 times | Mon 23 March 2026 | 1776.73950 (0.64%) | 1754.64150 | 1752.89010 - 1778.40500 | 0.5721 times | Fri 20 March 2026 | 1765.45630 (-0.16%) | 1768.30770 | 1764.61270 - 1775.48450 | 0.5201 times | Thu 19 March 2026 | 1768.35890 (-0.59%) | 1759.28620 | 1752.97970 - 1770.23610 | 1.3002 times | Tue 17 March 2026 | 1778.92310 (0.4%) | 1771.87460 | 1768.57580 - 1779.45530 | 1.7891 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1738.8 and 1767.53
| Weekly Target 1 | 1714.93 |
| Weekly Target 2 | 1733.96 |
| Weekly Target 3 | 1743.6518666667 |
| Weekly Target 4 | 1762.68 |
| Weekly Target 5 | 1772.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.08%) | 1738.42410 | 1724.62200 - 1753.34600 | 0.9046 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 1.2762 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 1.2291 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6556 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.914 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.7321 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7504 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.4077 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1303 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9656 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1742.26 and 1764.08
| Monthly Target 1 | 1724.14 |
| Monthly Target 2 | 1738.56 |
| Monthly Target 3 | 1745.9537333333 |
| Monthly Target 4 | 1760.38 |
| Monthly Target 5 | 1767.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (1.26%) | 1731.52760 | 1731.52760 - 1753.34600 | 0.0698 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.6358 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.1468 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.6332 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.5796 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.2657 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.9822 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.6869 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1644.69 and 1823.35
| Yearly Target 1 | 1608.58 |
| Yearly Target 2 | 1680.79 |
| Yearly Target 3 | 1787.2531666667 |
| Yearly Target 4 | 1859.45 |
| Yearly Target 5 | 1965.92 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1752.98760 (-4.15%) | 1830.14250 | 1715.05180 - 1893.72010 | 4.4056 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 5.4162 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.1782 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1754.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1772 and price is deviating by 28 points
Upper Bollinger band is at 1827 and lower is at 1717, while middle bands are at 1744 and 1800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.39 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1737.57 |
| 12 day DMA | 1755.14 |
| 20 day DMA | 1771.61 |
| 35 day DMA | 1785.66 |
| 50 day DMA | 1805.83 |
| 100 day DMA | 1805.01 |
| 150 day DMA | 1784.43 |
| 200 day DMA | 1723.36 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.66 | 1740.5 | 1745.19 |
| 12 day EMA | 1754.61 | 1754.9 | 1759.22 |
| 20 day EMA | 1765.93 | 1767.29 | 1771.1 |
| 35 day EMA | 1783.48 | 1785.27 | 1788.46 |
| 50 day EMA | 1799.13 | 1801.01 | 1803.86 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.57 | 1734.82 | 1743.25 |
| 12 day SMA | 1755.14 | 1756.28 | 1760.03 |
| 20 day SMA | 1771.61 | 1774.43 | 1777.37 |
| 35 day SMA | 1785.66 | 1787.77 | 1791.07 |
| 50 day SMA | 1805.83 | 1807.09 | 1808.07 |
| 100 day SMA | 1805.01 | 1805.38 | 1806.06 |
| 150 day SMA | 1784.43 | 1783.63 | 1782.93 |
| 200 day SMA | 1723.36 | 1721.59 | 1719.92 |


