SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFARS
- CHFARS Experts view
- Tomorrow's Movement CHFARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1784.92 and 1801.32
| Intraday Target 1 | 1782.01 |
| Intraday Target 2 | 1787.83 |
| Intraday Target 3 | 1798.4081333333 |
| Intraday Target 4 | 1804.23 |
| Intraday Target 5 | 1814.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1793.65780 (-0.82%) | 1808.40820 | 1792.58440 - 1808.98220 | 3.0366 times | Wed 18 February 2026 | 1808.44140 (-0.04%) | 1809.07720 | 1805.50890 - 1820.11920 | 1.5428 times | Tue 17 February 2026 | 1809.10690 (-0.73%) | 1817.87420 | 1803.34150 - 1819.66060 | 0.1396 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (0.36%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Thu 12 February 2026 | 1815.87860 (-0.29%) | 1821.16100 | 1811.53650 - 1828.75270 | 0.1466 times | Wed 11 February 2026 | 1821.16590 (-0.31%) | 1826.74970 | 1816.18090 - 1834.69160 | 0.1501 times | Tue 10 February 2026 | 1826.89440 (-1.08%) | 1846.74790 | 1826.89440 - 1850.03260 | 0.8831 times | Mon 09 February 2026 | 1846.82810 (0.04%) | 1853.23580 | 1846.82810 - 1864.14710 | 1.3857 times | Fri 06 February 2026 | 1846.04480 (-0.43%) | 1853.97820 | 1841.25970 - 1857.75970 | 2.7155 times | Thu 05 February 2026 | 1853.94240 (-0.49%) | 1862.84150 | 1853.30220 - 1866.09450 | 0.1117 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1779.35 and 1806.89
| Weekly Target 1 | 1774.59 |
| Weekly Target 2 | 1784.12 |
| Weekly Target 3 | 1802.1204666667 |
| Weekly Target 4 | 1811.66 |
| Weekly Target 5 | 1829.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1793.65780 (-1.58%) | 1817.87420 | 1792.58440 - 1820.11920 | 0.7043 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.3829 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.0616 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9069 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.9309 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.3018 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.7675 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.7508 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.1934 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.3929 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1747.59 and 1838.66
| Monthly Target 1 | 1732.23 |
| Monthly Target 2 | 1762.94 |
| Monthly Target 3 | 1823.2982333333 |
| Monthly Target 4 | 1854.01 |
| Monthly Target 5 | 1914.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1793.65780 (-4.19%) | 1882.33160 | 1792.58440 - 1883.65250 | 0.8366 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.0938 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.0251 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.6227 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.5412 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.8806 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFARS are 1729.04 and 1843.69
| Yearly Target 1 | 1707.51 |
| Yearly Target 2 | 1750.58 |
| Yearly Target 3 | 1822.1511333333 |
| Yearly Target 4 | 1865.23 |
| Yearly Target 5 | 1936.8 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1793.65780 (-1.93%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.8638 times | Wed 31 December 2025 | 1828.97930 (61.02%) | 1135.77800 | 1129.95900 - 1876.14870 | 6.9089 times | Tue 31 December 2024 | 1135.85200 (18.23%) | 963.05790 | 924.23700 - 1158.07100 | 0 times | Fri 29 December 2023 | 960.72880 (402.47%) | 192.59960 | 190.33280 - 966.49900 | 0 times | Fri 30 December 2022 | 191.19970 (69.81%) | 112.55810 | 111.47760 - 191.96050 | 0 times | Fri 31 December 2021 | 112.59530 (18.49%) | 95.40130 | 95.26290 - 112.66960 | 0 times | Thu 31 December 2020 | 95.02610 (53.63%) | 61.85630 | 61.11960 - 95.56230 | 0 times | Tue 31 December 2019 | 61.85550 (61.27%) | 38.31860 | 37.08970 - 62.03430 | 0 times | Mon 31 December 2018 | 38.35420 (105.1%) | 19.07400 | 18.80790 - 42.17920 | 0.2273 times | Wed 27 December 2017 | 18.70010 (20.1%) | 15.34500 | 15.04410 - 18.73740 | 0 times | Fri 30 December 2016 | 15.57000 (0%) | 14.30450 | 14.29030 - 15.91920 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1822.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1817.55
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1844 and price is deviating by 28 points
Upper Bollinger band is at 1900 and lower is at 1789, while middle bands are at 1817 and 1872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.42 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1811.22 |
| 12 day DMA | 1827.49 |
| 20 day DMA | 1843.95 |
| 35 day DMA | 1835.33 |
| 50 day DMA | 1831.48 |
| 100 day DMA | 1807.48 |
| 150 day DMA | 1752.35 |
| 200 day DMA | 1668.7 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.72 | 1816.25 | 1820.16 |
| 12 day EMA | 1822.53 | 1827.78 | 1831.3 |
| 20 day EMA | 1828.6 | 1832.28 | 1834.79 |
| 35 day EMA | 1830.85 | 1833.04 | 1834.49 |
| 50 day EMA | 1826.63 | 1827.98 | 1828.78 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.22 | 1815.67 | 1818.21 |
| 12 day SMA | 1827.49 | 1833.25 | 1837.82 |
| 20 day SMA | 1843.95 | 1844.83 | 1844.23 |
| 35 day SMA | 1835.33 | 1836.45 | 1837.53 |
| 50 day SMA | 1831.48 | 1831.17 | 1830.64 |
| 100 day SMA | 1807.48 | 1806.29 | 1805.03 |
| 150 day SMA | 1752.35 | 1750.68 | 1748.75 |
| 200 day SMA | 1668.7 | 1667.03 | 1665.32 |


