ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1817.55 and 1832.67

Intraday Target 11805.83
Intraday Target 21814.14
Intraday Target 31820.9556666667
Intraday Target 41829.27
Intraday Target 51836.08

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 1822.44930 (0.36%) 1815.78990 1812.64570 - 1827.77200 0 times
Thu 12 February 2026 1815.87860 (-0.29%) 1821.16100 1811.53650 - 1828.75270 0.1515 times
Wed 11 February 2026 1821.16590 (-0.31%) 1826.74970 1816.18090 - 1834.69160 0.1551 times
Tue 10 February 2026 1826.89440 (-1.08%) 1846.74790 1826.89440 - 1850.03260 0.9124 times
Mon 09 February 2026 1846.82810 (0.04%) 1853.23580 1846.82810 - 1864.14710 1.4317 times
Fri 06 February 2026 1846.04480 (-0.43%) 1853.97820 1841.25970 - 1857.75970 2.8056 times
Thu 05 February 2026 1853.94240 (-0.49%) 1862.84150 1853.30220 - 1866.09450 0.1154 times
Wed 04 February 2026 1863.00260 (0.01%) 1862.78950 1860.50710 - 1865.69100 0.1118 times
Tue 03 February 2026 1862.85570 (-0.02%) 1863.31990 1861.97810 - 1869.03690 1.6192 times
Mon 02 February 2026 1863.25160 (-0.47%) 1882.33160 1858.79990 - 1883.65250 2.6974 times
Fri 30 January 2026 1872.12560 (-0.92%) 1889.43680 1872.02340 - 1889.65750 0.6635 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1790.69 and 1843.3

Weekly Target 11780.1
Weekly Target 21801.27
Weekly Target 31832.7109666667
Weekly Target 41853.89
Weekly Target 51885.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 1822.44930 (-1.28%) 1853.23580 1811.53650 - 1864.14710 0.3555 times
Fri 06 February 2026 1846.04480 (-1.39%) 1882.33160 1841.25970 - 1883.65250 0.9857 times
Fri 30 January 2026 1872.12560 (1.93%) 1819.40410 1818.01990 - 1893.72010 0.8421 times
Fri 23 January 2026 1836.73280 (3.18%) 1799.78730 1796.17980 - 1836.73280 0.8643 times
Fri 16 January 2026 1780.04380 (-2.65%) 1829.16380 1779.07550 - 1841.36930 1.2087 times
Fri 09 January 2026 1828.50840 (-1.75%) 1866.25520 1825.31370 - 1868.71400 1.6411 times
Fri 02 January 2026 1861.02690 (1.22%) 1838.88250 1828.53260 - 1861.90690 1.6256 times
Fri 26 December 2025 1838.57540 (0.93%) 1823.65360 1823.28110 - 1844.50690 1.1081 times
Fri 19 December 2025 1821.70770 (0.65%) 1803.12370 1802.50260 - 1832.36650 1.2933 times
Fri 12 December 2025 1809.91800 (1.55%) 1797.58370 1775.10750 - 1813.31860 0.0755 times
Fri 05 December 2025 1782.25740 (-1.25%) 1799.78170 1781.98360 - 1820.37160 1.1642 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1780.93 and 1853.05

Monthly Target 11767.1
Monthly Target 21794.77
Monthly Target 31839.2127666667
Monthly Target 41866.89
Monthly Target 51911.33

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 1822.44930 (-2.65%) 1882.33160 1811.53650 - 1883.65250 0.5783 times
Fri 30 January 2026 1872.12560 (2.36%) 1830.14250 1779.07550 - 1893.72010 2.1529 times
Wed 31 December 2025 1828.97930 (1.34%) 1799.78170 1775.10750 - 1848.33130 2.0822 times
Fri 28 November 2025 1804.82020 (0.44%) 1831.82200 1738.21280 - 1833.82340 1.6684 times
Fri 31 October 2025 1796.86580 (3.71%) 1732.55590 1667.13450 - 1876.14870 2.6129 times
Tue 30 September 2025 1732.59820 (2.96%) 1720.29320 1654.96250 - 1868.54300 0.9054 times
Fri 29 August 2025 1682.82590 (-0.19%) 1622.58500 1596.24200 - 1695.26600 0 times
Thu 31 July 2025 1686.11300 (11.01%) 1486.46300 1486.35200 - 1689.07600 0 times
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFARS are 1743.44 and 1858.08

Yearly Target 11717.1
Yearly Target 21769.78
Yearly Target 31831.7483
Yearly Target 41884.42
Yearly Target 51946.39

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 February 2026 1822.44930 (-0.36%) 1830.14250 1779.07550 - 1893.72010 2.6673 times
Wed 31 December 2025 1828.97930 (61.02%) 1135.77800 1129.95900 - 1876.14870 7.0991 times
Tue 31 December 2024 1135.85200 (18.23%) 963.05790 924.23700 - 1158.07100 0 times
Fri 29 December 2023 960.72880 (402.47%) 192.59960 190.33280 - 966.49900 0 times
Fri 30 December 2022 191.19970 (69.81%) 112.55810 111.47760 - 191.96050 0 times
Fri 31 December 2021 112.59530 (18.49%) 95.40130 95.26290 - 112.66960 0 times
Thu 31 December 2020 95.02610 (53.63%) 61.85630 61.11960 - 95.56230 0 times
Tue 31 December 2019 61.85550 (61.27%) 38.31860 37.08970 - 62.03430 0 times
Mon 31 December 2018 38.35420 (105.1%) 19.07400 18.80790 - 42.17920 0.2336 times
Wed 27 December 2017 18.70010 (20.1%) 15.34500 15.04410 - 18.73740 0 times
Fri 30 December 2016 15.57000 (0%) 14.30450 14.29030 - 15.91920 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1837.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1822.46

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1843 and price is deviating by 31 points

Upper Bollinger band is at 1903 and lower is at 1783, while middle bands are at 1813 and 1873

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.54 and SwissFranc CHFARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1826.64
12 day DMA 1848.66
20 day DMA 1842.45
35 day DMA 1838.87
50 day DMA 1830.33
100 day DMA 1803.79
150 day DMA 1744.34
200 day DMA 1660.29

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.311829.741836.67
12 day EMA1837.671840.441844.91
20 day EMA1839.171840.931843.57
35 day EMA1835.341836.11837.29
50 day EMA1827.741827.961828.45

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.641831.361838.98
12 day SMA1848.661853.691860.02
20 day SMA1842.451841.061841.15
35 day SMA1838.871839.431839.95
50 day SMA1830.331830.171829.92
100 day SMA1803.791804.251804.77
150 day SMA1744.341742.061739.68
200 day SMA1660.291657.471654.75

Videos related to: SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top