Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRIDR
- MYRIDR Experts view
- Tomorrow's Movement MYRIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4310.51 and 4330.77
| Intraday Target 1 | 4306.2 |
| Intraday Target 2 | 4314.83 |
| Intraday Target 3 | 4326.4600333333 |
| Intraday Target 4 | 4335.09 |
| Intraday Target 5 | 4346.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4323.45240 (-0.37%) | 4338.09360 | 4317.83410 - 4338.09360 | 4.1427 times | Wed 18 February 2026 | 4339.50330 (0.43%) | 4320.96410 | 4320.96410 - 4340.35030 | 1.1136 times | Tue 17 February 2026 | 4320.83490 (0.29%) | 4317.65300 | 4312.79930 - 4321.00220 | 0 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (-0.03%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Thu 12 February 2026 | 4309.51470 (0.44%) | 4290.52710 | 4290.52710 - 4311.42860 | 0.0004 times | Wed 11 February 2026 | 4290.47300 (0.26%) | 4279.26590 | 4270.22340 - 4297.94340 | 0.0047 times | Tue 10 February 2026 | 4279.43120 (0.22%) | 4270.95840 | 4268.64630 - 4285.85400 | 0.7681 times | Mon 09 February 2026 | 4270.13330 (0%) | 4271.58020 | 4267.04920 - 4298.22330 | 1.1617 times | Fri 06 February 2026 | 4270.09820 (-0.19%) | 4277.23070 | 4261.26840 - 4279.65820 | 2.8088 times | Thu 05 February 2026 | 4278.20480 (0.1%) | 4273.75030 | 4259.43760 - 4283.75370 | 0.0012 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4318.13 and 4345.68
| Weekly Target 1 | 4297.98 |
| Weekly Target 2 | 4310.72 |
| Weekly Target 3 | 4325.534 |
| Weekly Target 4 | 4338.27 |
| Weekly Target 5 | 4353.09 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4323.45240 (0.35%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.6091 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.2242 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.8979 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 1.3304 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.9281 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 1.1848 times | Fri 09 January 2026 | 4115.68470 (-0.1%) | 4119.65570 | 4093.41360 - 4146.56660 | 1.9952 times | Fri 02 January 2026 | 4119.61320 (-0.52%) | 4141.29610 | 4106.92660 - 4144.76330 | 1.7341 times | Fri 26 December 2025 | 4141.17660 (1.11%) | 4096.41620 | 4096.41620 - 4153.60830 | 1.0962 times | Fri 19 December 2025 | 4095.71360 (0.88%) | 4060.34390 | 4060.34390 - 4119.23570 | 2.1116 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4284.81 and 4378.99
| Monthly Target 1 | 4209.15 |
| Monthly Target 2 | 4266.3 |
| Monthly Target 3 | 4303.3252333333 |
| Monthly Target 4 | 4360.48 |
| Monthly Target 5 | 4397.5 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4323.45240 (1.61%) | 4255.22420 | 4246.17300 - 4340.35030 | 0.6859 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 2.2939 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 2.2511 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.4637 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 2.6207 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.6847 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRIDR are 4208.43 and 4455.37
| Yearly Target 1 | 4005.47 |
| Yearly Target 2 | 4164.46 |
| Yearly Target 3 | 4252.4054333333 |
| Yearly Target 4 | 4411.4 |
| Yearly Target 5 | 4499.34 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4323.45240 (5.1%) | 4113.44980 | 4093.41360 - 4340.35030 | 2.9732 times | Wed 31 December 2025 | 4113.70740 (13.09%) | 3635.40000 | 3445.40000 - 4153.60830 | 7.0045 times | Tue 31 December 2024 | 3637.60000 (8.6%) | 3349.80000 | 2524.10000 - 3727.50000 | 0 times | Fri 29 December 2023 | 3349.40000 (-4.75%) | 3533.70000 | 0.70000 - 5892.30000 | 0 times | Fri 30 December 2022 | 3516.50000 (3.35%) | 3402.60000 | 0.70000 - 3588.80000 | 0 times | Fri 31 December 2021 | 3402.50000 (-2.49%) | 3464.80000 | 3360.20000 - 3538.90000 | 0 times | Thu 31 December 2020 | 3489.50000 (3.03%) | 3386.90000 | 3241.40000 - 3777.40000 | 0 times | Tue 31 December 2019 | 3386.90000 (-3.37%) | 3505.00000 | 3298.10000 - 3505.00000 | 0 times | Mon 31 December 2018 | 3505.00000 (7.02%) | 3304.60000 | 3272.30000 - 3676.00000 | 0.0223 times | Wed 27 December 2017 | 3275.10000 (10.79%) | 2958.80000 | 3.10000 - 3342.80000 | 0 times | Fri 30 December 2016 | 2956.10000 (0%) | 3202.40000 | 3.20000 - 3334.40000 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4298.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4317.4
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4277 and price is deviating by 37 points
Upper Bollinger band is at 4349 and lower is at 4204, while middle bands are at 4240 and 4313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4300.66 and MalaysianRinggit MYRIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysianRinggit MYRIDR stock. Volume based technical analysis of MalaysianRinggit MYRIDR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4320.05 |
| 12 day DMA | 4297.67 |
| 20 day DMA | 4276.13 |
| 35 day DMA | 4219.77 |
| 50 day DMA | 4181.47 |
| 100 day DMA | 4080.48 |
| 150 day DMA | 4009.31 |
| 200 day DMA | 3968.95 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4319.54 | 4317.58 | 4306.62 |
| 12 day EMA | 4298.06 | 4293.44 | 4285.07 |
| 20 day EMA | 4272.9 | 4267.58 | 4260.01 |
| 35 day EMA | 4229.78 | 4224.26 | 4217.48 |
| 50 day EMA | 4184.04 | 4178.35 | 4171.77 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4320.05 | 4317.26 | 4307.46 |
| 12 day SMA | 4297.67 | 4292.65 | 4285.51 |
| 20 day SMA | 4276.13 | 4268.22 | 4260.1 |
| 35 day SMA | 4219.77 | 4214.31 | 4208.36 |
| 50 day SMA | 4181.47 | 4176.17 | 4170.57 |
| 100 day SMA | 4080.48 | 4077.02 | 4073.32 |
| 150 day SMA | 4009.31 | 4006.22 | 4002.86 |
| 200 day SMA | 3968.95 | 3966.39 | 3963.7 |
Videos related to: MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
