PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR share FOREX Stock Exchange

Stock MYRIDR - Share Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 trades in FOREX

Daily Support: 4362.44
Daily Resistance: 4379.99
5 Day Moving Average is 4347.06
20 Day Moving Average is 4288.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.33%	4356.87380	4371.21610	4371.21610	4353.66100	307.35%
Wed 22 Apr 2026	0.44%	4337.72360	4357.03500	4359.42280	4331.95620	201.44%
Tue 21 Apr 2026	0.09%	4334.58190	4338.16140	4346.29630	4323.90050	478.98%
Mon 20 Apr 2026	-0.01%	4336.70040	4334.15860	4345.54280	4327.04200	678.22%
Fri 17 Apr 2026	0.04%	4332.44970	4334.71850	4349.96500	4287.23670	225.34%
Thu 16 Apr 2026	-0.1%	4337.39070	4332.82190	4341.55800	4332.50710	547.91%
Wed 15 Apr 2026	0.07%	4334.24960	4337.15610	4346.23990	4333.91500	-100%
Tue 14 Apr 2026	0.58%	4310.32040	4334.05680	4348.95890	4310.32040	501.89%
Mon 13 Apr 2026	-0.02%	4309.52370	4308.87480	4332.20540	4302.89830	413.84%
Fri 10 Apr 2026	0.58%	4285.99690	4309.67730	4319.74410	4285.99690	386.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!