PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR share FOREX Stock Exchange

Stock MYRIDR - Share Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 trades in FOREX

Daily Support: 4256.49
Daily Resistance: 4274.88
5 Day Moving Average is 4267.85
20 Day Moving Average is 4211.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.19%	4277.23070	4270.09820	4279.65820	4261.26840	433.42%
Thu 05 Feb 2026	0.1%	4273.75030	4278.20480	4283.75370	4259.43760	-99.78%
Wed 04 Feb 2026	0.25%	4263.37160	4273.97820	4275.69010	4263.37160	-99.48%
Tue 03 Feb 2026	0.22%	4252.57550	4263.17330	4269.95310	4246.17300	209.88%
Mon 02 Feb 2026	-0.03%	4255.22420	4253.77610	4266.03840	4252.56480	527.55%
Fri 30 Jan 2026	-0.45%	4273.55380	4254.87210	4273.55380	4248.52540	162.63%
Thu 29 Jan 2026	0.03%	4272.91910	4274.22910	4283.36120	4262.06720	-21.44%
Wed 28 Jan 2026	1.23%	4223.51220	4273.03720	4279.44500	4223.51220	201.42%
Tue 27 Jan 2026	-0.01%	4221.35950	4221.09820	4250.72530	4219.36780	891.65%
Mon 26 Jan 2026	0.79%	4191.37960	4221.71050	4236.03090	4191.37960	446.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!