PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR share FOREX Stock Exchange

Stock MYRIDR - Share Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 trades in FOREX

Daily Support: 4162.41
Daily Resistance: 4179.29
5 Day Moving Average is 4161.24
20 Day Moving Average is 4129.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.04%	4165.92940	4167.73310	4173.96300	4157.08120	1001.97%
Thu 15 Jan 2026	0.03%	4164.50760	4165.97050	4171.87480	4160.94020	-100%
Wed 14 Jan 2026	0.25%	4154.09670	4164.59470	4170.76640	4153.35930	181.86%
Tue 13 Jan 2026	0.02%	4153.70140	4154.32470	4163.15400	4149.81870	332.46%
Mon 12 Jan 2026	0.92%	4115.59950	4153.56610	4162.03630	4115.59950	313.88%
Fri 09 Jan 2026	-0.57%	4138.78910	4115.68470	4143.88300	4114.20620	241.89%
Thu 08 Jan 2026	1.07%	4097.80960	4139.24140	4146.56660	4097.80960	1104.75%
Wed 07 Jan 2026	-1.07%	4139.26620	4095.29180	4143.74170	4093.41360	206.97%
Tue 06 Jan 2026	0.68%	4112.69620	4139.73510	4146.14810	4112.69620	931.52%
Mon 05 Jan 2026	-0.19%	4119.65570	4111.83440	4119.97850	4108.34390	770.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!