PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR share FOREX Stock Exchange

Stock MYRIDR - Share Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 trades in FOREX

Daily Support: 4138.28
Daily Resistance: 4156.5
5 Day Moving Average is 4120.77
20 Day Moving Average is 4069.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	4137.90650	4141.17660	4153.60830	4135.38750	882.12%
Wed 24 Dec 2025	0.41%	4119.09840	4135.90420	4144.72610	4119.09840	1117.85%
Tue 23 Dec 2025	0.17%	4112.54970	4119.03580	4133.94030	4111.05010	-100%
Mon 22 Dec 2025	0.4%	4096.41620	4112.00240	4117.77950	4096.41620	384.12%
Fri 19 Dec 2025	0.18%	4088.59650	4095.71360	4119.23570	4088.59650	1527.13%
Thu 18 Dec 2025	0.23%	4079.40420	4088.49040	4096.77170	4079.40420	745.28%
Wed 17 Dec 2025	0.13%	4074.07170	4079.13180	4089.28580	4074.07170	51.15%
Tue 16 Dec 2025	0.12%	4068.72450	4073.68360	4088.99700	4064.39480	-99.89%
Mon 15 Dec 2025	0.22%	4060.34390	4068.83140	4079.23450	4060.34390	2446.7%
Fri 12 Dec 2025	0.19%	4052.71780	4059.78990	4070.78810	4052.19070	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!