Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRIDR
- MYRIDR Experts view
- Tomorrow's Movement MYRIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4256.49 and 4274.88
| Intraday Target 1 | 4251.95 |
| Intraday Target 2 | 4261.03 |
| Intraday Target 3 | 4270.3416 |
| Intraday Target 4 | 4279.41 |
| Intraday Target 5 | 4288.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4270.09820 (-0.19%) | 4277.23070 | 4261.26840 - 4279.65820 | 1.4606 times | Thu 05 February 2026 | 4278.20480 (0.1%) | 4273.75030 | 4259.43760 - 4283.75370 | 0.0006 times | Wed 04 February 2026 | 4273.97820 (0.25%) | 4263.37160 | 4263.37160 - 4275.69010 | 0.0014 times | Tue 03 February 2026 | 4263.17330 (0.22%) | 4252.57550 | 4246.17300 - 4269.95310 | 0.8485 times | Mon 02 February 2026 | 4253.77610 (-0.03%) | 4255.22420 | 4252.56480 - 4266.03840 | 1.7183 times | Fri 30 January 2026 | 4254.87210 (-0.45%) | 4273.55380 | 4248.52540 - 4273.55380 | 0.7191 times | Thu 29 January 2026 | 4274.22910 (0.03%) | 4272.91910 | 4262.06720 - 4283.36120 | 0.2151 times | Wed 28 January 2026 | 4273.03720 (1.23%) | 4223.51220 | 4223.51220 - 4279.44500 | 0.8253 times | Tue 27 January 2026 | 4221.09820 (-0.01%) | 4221.35950 | 4219.36780 - 4250.72530 | 2.7153 times | Mon 26 January 2026 | 4221.71050 (0.79%) | 4191.37960 | 4191.37960 - 4236.03090 | 1.4957 times | Fri 23 January 2026 | 4188.56180 (0.56%) | 4166.97760 | 4166.97760 - 4208.42880 | 2.1405 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4258.14 and 4295.72
| Weekly Target 1 | 4229.09 |
| Weekly Target 2 | 4249.6 |
| Weekly Target 3 | 4266.6749666667 |
| Weekly Target 4 | 4287.18 |
| Weekly Target 5 | 4304.26 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.7259 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 1.0756 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.7503 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 0.9578 times | Fri 09 January 2026 | 4115.68470 (-0.1%) | 4119.65570 | 4093.41360 - 4146.56660 | 1.613 times | Fri 02 January 2026 | 4119.61320 (-0.52%) | 4141.29610 | 4106.92660 - 4144.76330 | 1.402 times | Fri 26 December 2025 | 4141.17660 (1.11%) | 4096.41620 | 4096.41620 - 4153.60830 | 0.8862 times | Fri 19 December 2025 | 4095.71360 (0.88%) | 4060.34390 | 4060.34390 - 4119.23570 | 1.7071 times | Fri 12 December 2025 | 4059.78990 (0.01%) | 4059.58940 | 4039.61530 - 4070.78810 | 0.0002 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 0.8819 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 1.4484 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4258.14 and 4295.72
| Monthly Target 1 | 4229.09 |
| Monthly Target 2 | 4249.6 |
| Monthly Target 3 | 4266.6749666667 |
| Monthly Target 4 | 4287.18 |
| Monthly Target 5 | 4304.26 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.3679 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 2.3723 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 2.3279 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.5137 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 2.7102 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.7081 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRIDR are 4181.76 and 4372.1
| Yearly Target 1 | 4025.42 |
| Yearly Target 2 | 4147.76 |
| Yearly Target 3 | 4215.7551666667 |
| Yearly Target 4 | 4338.1 |
| Yearly Target 5 | 4406.1 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4270.09820 (3.8%) | 4113.44980 | 4093.41360 - 4283.75370 | 2.7338 times | Wed 31 December 2025 | 4113.70740 (13.09%) | 3635.40000 | 3445.40000 - 4153.60830 | 7.2431 times | Tue 31 December 2024 | 3637.60000 (8.6%) | 3349.80000 | 2524.10000 - 3727.50000 | 0 times | Fri 29 December 2023 | 3349.40000 (-4.75%) | 3533.70000 | 0.70000 - 5892.30000 | 0 times | Fri 30 December 2022 | 3516.50000 (3.35%) | 3402.60000 | 0.70000 - 3588.80000 | 0 times | Fri 31 December 2021 | 3402.50000 (-2.49%) | 3464.80000 | 3360.20000 - 3538.90000 | 0 times | Thu 31 December 2020 | 3489.50000 (3.03%) | 3386.90000 | 3241.40000 - 3777.40000 | 0 times | Tue 31 December 2019 | 3386.90000 (-3.37%) | 3505.00000 | 3298.10000 - 3505.00000 | 0 times | Mon 31 December 2018 | 3505.00000 (7.02%) | 3304.60000 | 3272.30000 - 3676.00000 | 0.0231 times | Wed 27 December 2017 | 3275.10000 (10.79%) | 2958.80000 | 3.10000 - 3342.80000 | 0 times | Fri 30 December 2016 | 2956.10000 (0%) | 3202.40000 | 3.20000 - 3334.40000 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4244.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4212 and price is deviating by 52 points
Upper Bollinger band is at 4314 and lower is at 4109, while middle bands are at 4160 and 4263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4245.4 and MalaysianRinggit MYRIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysianRinggit MYRIDR stock. Volume based technical analysis of MalaysianRinggit MYRIDR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4267.85 |
| 12 day DMA | 4244.83 |
| 20 day DMA | 4211.14 |
| 35 day DMA | 4170.78 |
| 50 day DMA | 4132.74 |
| 100 day DMA | 4047.51 |
| 150 day DMA | 3981.84 |
| 200 day DMA | 3945.08 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4267.53 | 4266.24 | 4260.26 |
| 12 day EMA | 4244.7 | 4240.08 | 4233.15 |
| 20 day EMA | 4218.62 | 4213.2 | 4206.36 |
| 35 day EMA | 4177.26 | 4171.79 | 4165.53 |
| 50 day EMA | 4136.89 | 4131.45 | 4125.46 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4267.85 | 4264.8 | 4264.01 |
| 12 day SMA | 4244.83 | 4237.08 | 4229.38 |
| 20 day SMA | 4211.14 | 4204.59 | 4195.45 |
| 35 day SMA | 4170.78 | 4165.17 | 4159.18 |
| 50 day SMA | 4132.74 | 4127.76 | 4122.21 |
| 100 day SMA | 4047.51 | 4043.69 | 4039.76 |
| 150 day SMA | 3981.84 | 3979.05 | 3976.1 |
| 200 day SMA | 3945.08 | 3942.59 | 3939.96 |
Videos related to: MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
