Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRIDR
- MYRIDR Experts view
- Tomorrow's Movement MYRIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4050.97 and 4061.54
| Intraday Target 1 | 4048.36 |
| Intraday Target 2 | 4053.58 |
| Intraday Target 3 | 4058.9285 |
| Intraday Target 4 | 4064.15 |
| Intraday Target 5 | 4069.5 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4058.79710 (-0.02%) | 4059.58940 | 4053.70800 - 4064.28040 | 0.0003 times | Fri 05 December 2025 | 4059.46930 (0.19%) | 4051.16170 | 4043.19180 - 4062.37010 | 1.1429 times | Thu 04 December 2025 | 4051.76160 (0.62%) | 4027.43310 | 4027.43310 - 4052.56240 | 1.3369 times | Wed 03 December 2025 | 4026.94640 (0.15%) | 4021.27060 | 4021.27060 - 4033.78610 | 0.0006 times | Tue 02 December 2025 | 4020.81730 (-0.04%) | 4022.14830 | 4018.04940 - 4027.37760 | 1.3033 times | Mon 01 December 2025 | 4022.23850 (-0.12%) | 4027.49990 | 4014.25890 - 4038.36010 | 0.0006 times | Fri 28 November 2025 | 4026.96310 (0.13%) | 4026.41950 | 4022.11870 - 4046.05680 | 1.6811 times | Wed 26 November 2025 | 4021.74860 (-0.07%) | 4025.24910 | 4019.47480 - 4033.99220 | 1.6427 times | Tue 25 November 2025 | 4024.70620 (0.09%) | 4021.51630 | 4014.77560 - 4034.64350 | 1.9894 times | Mon 24 November 2025 | 4021.25030 (0.52%) | 4002.14400 | 4002.14400 - 4037.21760 | 0.902 times | Fri 21 November 2025 | 4000.41120 (-0.66%) | 4026.65490 | 4000.40870 - 4035.35910 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4050.97 and 4061.54
| Weekly Target 1 | 4048.36 |
| Weekly Target 2 | 4053.58 |
| Weekly Target 3 | 4058.9285 |
| Weekly Target 4 | 4064.15 |
| Weekly Target 5 | 4069.5 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4058.79710 (-0.02%) | 4059.58940 | 4053.70800 - 4064.28040 | 0.0001 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 1.001 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 1.644 times | Fri 21 November 2025 | 4000.41120 (-1.08%) | 4043.32730 | 4000.40870 - 4043.32730 | 0.7272 times | Fri 14 November 2025 | 4044.02790 (1.23%) | 3994.95890 | 3993.11890 - 4055.01060 | 0.3788 times | Fri 07 November 2025 | 3994.89660 (0.57%) | 3969.92830 | 3969.60720 - 4005.97890 | 0.6401 times | Fri 31 October 2025 | 3972.20660 (1.03%) | 3931.91080 | 3931.91080 - 3978.35850 | 0.2522 times | Fri 24 October 2025 | 3931.73510 (0.26%) | 3921.41130 | 3915.30590 - 3938.03580 | 1.9671 times | Fri 17 October 2025 | 3921.45480 (-0.22%) | 3930.14810 | 3912.85370 - 3934.57160 | 1.8072 times | Fri 10 October 2025 | 3930.27180 (-0.16%) | 3935.95230 | 3918.11070 - 3946.39090 | 1.5823 times | Fri 03 October 2025 | 3936.56560 (-0.34%) | 3950.92340 | 3929.37770 - 3970.85240 | 1.1232 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4036.53 and 4086.55
| Monthly Target 1 | 3995.76 |
| Monthly Target 2 | 4027.28 |
| Monthly Target 3 | 4045.7788 |
| Monthly Target 4 | 4077.3 |
| Monthly Target 5 | 4095.8 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4058.79710 (0.79%) | 4027.49990 | 4014.25890 - 4064.28040 | 0.831 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 2.8141 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 5.0385 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 1.3164 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times | Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times | Fri 28 February 2025 | 3705.50000 (0.78%) | 3676.60000 | 3624.40000 - 3727.60000 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRIDR are 3752.1 and 4370.98
| Yearly Target 1 | 3237.28 |
| Yearly Target 2 | 3648.04 |
| Yearly Target 3 | 3856.1591666667 |
| Yearly Target 4 | 4266.92 |
| Yearly Target 5 | 4475.04 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4058.79710 (11.58%) | 3635.40000 | 3445.40000 - 4064.28040 | 9.9572 times | Tue 31 December 2024 | 3637.60000 (8.6%) | 3349.80000 | 2524.10000 - 3727.50000 | 0 times | Fri 29 December 2023 | 3349.40000 (-4.75%) | 3533.70000 | 0.70000 - 5892.30000 | 0 times | Fri 30 December 2022 | 3516.50000 (3.35%) | 3402.60000 | 0.70000 - 3588.80000 | 0 times | Fri 31 December 2021 | 3402.50000 (-2.49%) | 3464.80000 | 3360.20000 - 3538.90000 | 0 times | Thu 31 December 2020 | 3489.50000 (3.03%) | 3386.90000 | 3241.40000 - 3777.40000 | 0 times | Tue 31 December 2019 | 3386.90000 (-3.37%) | 3505.00000 | 3298.10000 - 3505.00000 | 0 times | Mon 31 December 2018 | 3505.00000 (7.02%) | 3304.60000 | 3272.30000 - 3676.00000 | 0.0428 times | Wed 27 December 2017 | 3275.10000 (10.79%) | 2958.80000 | 3.10000 - 3342.80000 | 0 times | Fri 30 December 2016 | 2956.10000 (0%) | 3202.40000 | 3.20000 - 3334.40000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4035.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4032 and price is deviating by 16 points
Upper Bollinger band is at 4062 and lower is at 4001, while middle bands are at 4016 and 4047
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4031.37 and MalaysianRinggit MYRIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRIDR stock. Volume based technical analysis of MalaysianRinggit MYRIDR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4043.56 |
| 12 day DMA | 4030.17 |
| 20 day DMA | 4031.12 |
| 35 day DMA | 3997.68 |
| 50 day DMA | 3979.49 |
| 100 day DMA | 3923.24 |
| 150 day DMA | 3898.1 |
| 200 day DMA | 3851.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4047.53 | 4041.9 | 4033.11 |
| 12 day EMA | 4035.04 | 4030.72 | 4025.5 |
| 20 day EMA | 4024.26 | 4020.63 | 4016.54 |
| 35 day EMA | 4005.51 | 4002.37 | 3999.01 |
| 50 day EMA | 3984.45 | 3981.42 | 3978.24 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.56 | 4036.25 | 4029.75 |
| 12 day SMA | 4030.17 | 4027.38 | 4024 |
| 20 day SMA | 4031.12 | 4027.92 | 4024.58 |
| 35 day SMA | 3997.68 | 3993.7 | 3989.8 |
| 50 day SMA | 3979.49 | 3977.86 | 3976.07 |
| 100 day SMA | 3923.24 | 3921.25 | 3919 |
| 150 day SMA | 3898.1 | 3896.46 | 3894.75 |
| 200 day SMA | 3851.14 | 3849.35 | 3847.55 |
Videos related to: MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
