UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4029.76 and 4031.35
| Intraday Target 1 | 4029.5 |
| Intraday Target 2 | 4030.03 |
| Intraday Target 3 | 4031.0835 |
| Intraday Target 4 | 4031.61 |
| Intraday Target 5 | 4032.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4030.55440 (0.51%) | 4032.14170 | 4030.55440 - 4032.14170 | 1.4286 times | Thu 09 July 2026 | 4010.00000 (-0.43%) | 4026.99760 | 4010.00000 - 4026.99760 | 0.7143 times | Wed 08 July 2026 | 4027.41620 (0.27%) | 4027.41620 | 4027.41620 - 4027.41620 | 0.7143 times | Tue 07 July 2026 | 4016.47520 (0.09%) | 4012.36160 | 4012.36160 - 4016.47520 | 1.4286 times | Mon 06 July 2026 | 4012.87620 (-0.02%) | 4002.20900 | 4002.20900 - 4013.29590 | 2.1429 times | Thu 02 July 2026 | 4013.84120 (-0.29%) | 4014.14280 | 4013.84120 - 4014.14280 | 1.4286 times | Wed 01 July 2026 | 4025.59110 (0.01%) | 4025.84470 | 4025.19340 - 4025.84470 | 0 times | Tue 30 June 2026 | 4025.19340 (0.1%) | 4025.84470 | 4025.19340 - 4025.84470 | 1.4286 times | Mon 29 June 2026 | 4021.16680 (0.15%) | 4021.16680 | 4021.16680 - 4021.16680 | 0.7143 times | Fri 26 June 2026 | 4014.99700 (-0.31%) | 4014.99700 | 4014.99700 - 4014.99700 | 0 times | Thu 25 June 2026 | 4027.56550 (0.25%) | 4017.24280 | 4016.70570 - 4028.92290 | 2.8571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4016.38 and 4046.31
| Weekly Target 1 | 3991.7 |
| Weekly Target 2 | 4011.13 |
| Weekly Target 3 | 4021.6350333333 |
| Weekly Target 4 | 4041.06 |
| Weekly Target 5 | 4051.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.1392 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.6329 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.1392 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.3797 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.6329 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.0127 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.6329 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.2658 times | Fri 15 May 2026 | 4013.50640 (0.03%) | 4011.29740 | 4011.29740 - 4013.98110 | 1.8987 times | Thu 07 May 2026 | 4012.50040 (-0%) | 4012.42610 | 4009.12980 - 4012.80260 | 1.2658 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.7595 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4016.38 and 4046.31
| Monthly Target 1 | 3991.7 |
| Monthly Target 2 | 4011.13 |
| Monthly Target 3 | 4021.6350333333 |
| Monthly Target 4 | 4041.06 |
| Monthly Target 5 | 4051.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4030.55440 (0.13%) | 4025.84470 | 4002.20900 - 4032.14170 | 0.3099 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7887 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1831 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1268 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2676 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7324 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2676 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.9014 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7042 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.7183 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6761 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4012.77 and 4054.98
| Yearly Target 1 | 3978.7 |
| Yearly Target 2 | 4004.63 |
| Yearly Target 3 | 4020.9144333333 |
| Yearly Target 4 | 4046.84 |
| Yearly Target 5 | 4063.13 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4030.55440 (0.63%) | 4008.75030 | 3994.98900 - 4037.19990 | 6.2205 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.727 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0525 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4020.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4019.84
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4020 and price is deviating by 6 points
Upper Bollinger band is at 4032 and lower is at 4009, while middle bands are at 4014 and 4026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.24 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4019.46 |
| 12 day DMA | 4020.26 |
| 20 day DMA | 4019.67 |
| 35 day DMA | 4019.49 |
| 50 day DMA | 4017.06 |
| 100 day DMA | 4013.43 |
| 150 day DMA | 4014.09 |
| 200 day DMA | 4014.27 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4021.56 | 4017.06 | 4020.59 |
| 12 day EMA | 4020.22 | 4018.34 | 4019.85 |
| 20 day EMA | 4019.6 | 4018.45 | 4019.34 |
| 35 day EMA | 4017.86 | 4017.11 | 4017.53 |
| 50 day EMA | 4016.26 | 4015.68 | 4015.91 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4019.46 | 4016.12 | 4019.24 |
| 12 day SMA | 4020.26 | 4018.89 | 4019.46 |
| 20 day SMA | 4019.67 | 4019.44 | 4019.71 |
| 35 day SMA | 4019.49 | 4018.97 | 4019.28 |
| 50 day SMA | 4017.06 | 4016.57 | 4016.47 |
| 100 day SMA | 4013.43 | 4013.42 | 4013.63 |
| 150 day SMA | 4014.09 | 4013.9 | 4013.87 |
| 200 day SMA | 4014.27 | 4014.16 | 4014.15 |


