UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4002.54 and 4002.95
| Intraday Target 1 | 4002.2 |
| Intraday Target 2 | 4002.47 |
| Intraday Target 3 | 4002.6088666667 |
| Intraday Target 4 | 4002.88 |
| Intraday Target 5 | 4003.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4002.74600 (-0.08%) | 4002.33460 | 4002.33460 - 4002.74600 | 1.5 times | Thu 04 December 2025 | 4005.75070 (0.02%) | 4005.89150 | 4005.75070 - 4005.89150 | 1 times | Wed 03 December 2025 | 4004.81540 (0.01%) | 4005.19510 | 4004.81540 - 4005.19510 | 0 times | Tue 02 December 2025 | 4004.51920 (0.21%) | 4004.89310 | 4004.51920 - 4004.89310 | 1.5 times | Mon 01 December 2025 | 3996.11750 (-0.12%) | 3994.01670 | 3994.01670 - 3996.11750 | 0 times | Fri 28 November 2025 | 4001.10570 (-0.08%) | 4001.01060 | 4000.43230 - 4001.10570 | 2 times | Wed 26 November 2025 | 4004.50730 (0.04%) | 4004.23410 | 4004.23410 - 4004.50730 | 2 times | Tue 25 November 2025 | 4002.89700 (-0.04%) | 4002.89700 | 4002.89700 - 4002.89700 | 0.5 times | Mon 24 November 2025 | 4004.69230 (0.1%) | 4003.15400 | 4003.15400 - 4004.69230 | 1.5 times | Fri 21 November 2025 | 4000.83400 (-0.07%) | 3999.93050 | 3999.93050 - 4000.83400 | 0 times | Thu 20 November 2025 | 4003.57880 (-0.03%) | 4003.57880 | 4003.57880 - 4003.57880 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26
| Weekly Target 1 | 3989.01 |
| Weekly Target 2 | 3995.88 |
| Weekly Target 3 | 4000.8847333333 |
| Weekly Target 4 | 4007.75 |
| Weekly Target 5 | 4012.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.7692 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.1538 times | Fri 21 November 2025 | 4000.83400 (-0.19%) | 4009.12660 | 3999.93050 - 4009.12660 | 0.6731 times | Fri 14 November 2025 | 4008.60030 (-0.36%) | 4014.12380 | 4005.97620 - 4018.45100 | 0.2885 times | Fri 07 November 2025 | 4023.26440 (0.24%) | 4014.39680 | 4012.49610 - 4023.26440 | 0.2885 times | Fri 31 October 2025 | 4013.62100 (-0.4%) | 4023.92370 | 4013.62100 - 4027.27630 | 0.2885 times | Fri 24 October 2025 | 4029.75720 (0.1%) | 4027.32370 | 4026.93930 - 4033.26730 | 1.8269 times | Fri 17 October 2025 | 4025.81450 (0.04%) | 4017.54710 | 4017.54710 - 4025.89230 | 1.25 times | Fri 10 October 2025 | 4024.13920 (0.27%) | 4010.04440 | 4009.82120 - 4025.47680 | 1.4423 times | Fri 03 October 2025 | 4013.37570 (0.17%) | 4000.06830 | 4000.06830 - 4014.74630 | 2.0192 times | Fri 26 September 2025 | 4006.47180 (-0.04%) | 4018.21360 | 4006.47180 - 4018.21360 | 1.3462 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26
| Monthly Target 1 | 3989.01 |
| Monthly Target 2 | 3995.88 |
| Monthly Target 3 | 4000.8847333333 |
| Monthly Target 4 | 4007.75 |
| Monthly Target 5 | 4012.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.678 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 2.1186 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 5.1695 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 2.0339 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 3949.62 and 4044.92
| Yearly Target 1 | 3931.92 |
| Yearly Target 2 | 3967.33 |
| Yearly Target 3 | 4027.2153333333 |
| Yearly Target 4 | 4062.63 |
| Yearly Target 5 | 4122.52 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4002.74600 (-0.55%) | 4034.90000 | 3991.80000 - 4087.10000 | 9.8333 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.1667 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4004.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4007 and price is deviating by 7 points
Upper Bollinger band is at 4019 and lower is at 3995, while middle bands are at 4001 and 4013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4003.64 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4002.79 |
| 12 day DMA | 4003.01 |
| 20 day DMA | 4006.57 |
| 35 day DMA | 4013.87 |
| 50 day DMA | 4013.95 |
| 100 day DMA | 4011.46 |
| 150 day DMA | 4009.53 |
| 200 day DMA | 4010.13 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4003.5 | 4003.88 | 4002.95 |
| 12 day EMA | 4004.4 | 4004.7 | 4004.51 |
| 20 day EMA | 4006.53 | 4006.93 | 4007.05 |
| 35 day EMA | 4009.13 | 4009.51 | 4009.73 |
| 50 day EMA | 4012.44 | 4012.84 | 4013.13 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4002.79 | 4002.46 | 4002.21 |
| 12 day SMA | 4003.01 | 4003.14 | 4003.42 |
| 20 day SMA | 4006.57 | 4007.07 | 4007.54 |
| 35 day SMA | 4013.87 | 4014.39 | 4014.9 |
| 50 day SMA | 4013.95 | 4014.03 | 4014.08 |
| 100 day SMA | 4011.46 | 4011.5 | 4011.55 |
| 150 day SMA | 4009.53 | 4009.53 | 4009.46 |
| 200 day SMA | 4010.13 | 4010.27 | 4010.39 |


