UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4038.5 and 4038.5

Intraday Target 14038.5
Intraday Target 24038.5
Intraday Target 34038.5
Intraday Target 44038.5
Intraday Target 54038.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4038.50000 (0%) 4038.50000 4038.50000 - 4038.50000 0 times
Wed 20 November 2024 4038.50000 (-0.52%) 4059.80000 4035.50000 - 4059.80000 0 times
Tue 19 November 2024 4059.80000 (0.39%) 4044.20000 4044.20000 - 4062.20000 0 times
Mon 18 November 2024 4044.20000 (0%) 4043.10000 4043.10000 - 4044.20000 0 times
Fri 15 November 2024 4044.10000 (-0.39%) 4060.10000 4042.50000 - 4060.10000 0 times
Thu 14 November 2024 4060.10000 (0.14%) 4054.50000 4054.50000 - 4061.60000 0 times
Wed 13 November 2024 4054.50000 (-0.02%) 4055.30000 4054.40000 - 4055.30000 0 times
Tue 12 November 2024 4055.30000 (-0.1%) 4059.40000 4054.50000 - 4059.40000 0 times
Mon 11 November 2024 4059.40000 (-0.11%) 4059.40000 4059.40000 - 4059.40000 0 times
Fri 08 November 2024 4063.90000 (0.03%) 4062.60000 4062.60000 - 4063.90000 0 times
Thu 07 November 2024 4062.60000 (-0.05%) 4064.80000 4061.40000 - 4064.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4023.65 and 4050.35

Weekly Target 14018.7
Weekly Target 24028.6
Weekly Target 34045.4
Weekly Target 44055.3
Weekly Target 54072.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4038.50000 (-0.14%) 4043.10000 4035.50000 - 4062.20000 0 times
Fri 15 November 2024 4044.10000 (-0.49%) 4059.40000 4042.50000 - 4061.60000 0 times
Fri 08 November 2024 4063.90000 (-0.02%) 4064.00000 4061.40000 - 4066.90000 0 times
Fri 01 November 2024 4064.80000 (0.09%) 4062.60000 4061.00000 - 4065.70000 0 times
Fri 25 October 2024 4061.30000 (-0.02%) 4057.30000 4057.30000 - 4066.90000 0 times
Fri 18 October 2024 4062.10000 (-0.15%) 4064.50000 4058.90000 - 4064.50000 0 times
Thu 10 October 2024 4068.00000 (0.24%) 4066.30000 4056.50000 - 4068.00000 0 times
Fri 04 October 2024 4058.30000 (-0.13%) 4060.30000 4057.50000 - 4074.50000 0 times
Thu 26 September 2024 4063.60000 (-0.05%) 4062.50000 4060.00000 - 4065.60000 0 times
Thu 19 September 2024 4065.50000 (0.17%) 4062.30000 4055.20000 - 4065.50000 0 times
Fri 13 September 2024 4058.80000 (-0.38%) 4075.20000 4057.00000 - 4075.20000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4021.3 and 4052.7

Monthly Target 14015.57
Monthly Target 24027.03
Monthly Target 34046.9666666667
Monthly Target 44058.43
Monthly Target 54078.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times
Fri 28 June 2024 4110.70000 (0.45%) 4096.30000 4096.20000 - 4145.40000 0 times
Fri 31 May 2024 4092.10000 (0.62%) 4061.20000 4061.20000 - 4092.10000 0 times
Tue 30 April 2024 4066.80000 (0.63%) 4043.00000 4037.80000 - 4067.60000 0 times
Thu 28 March 2024 4041.20000 (-0.78%) 4071.00000 4041.20000 - 4073.20000 0 times
Thu 29 February 2024 4073.00000 (-0.27%) 4082.10000 4070.60000 - 4087.00000 0 times
Wed 31 January 2024 4084.10000 (-0.03%) 4079.10000 4072.20000 - 4095.90000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4051.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4058 and price is deviating by 9 points

Upper Bollinger band is at 4076 and lower is at 4041, while middle bands are at 4049 and 4067

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4045.02
12 day DMA 4053.81
20 day DMA 4057.73
35 day DMA 4060.04
50 day DMA 4061.2
100 day DMA 4080.46
150 day DMA 4081.86
200 day DMA 4077.21

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4045.264048.644053.71
12 day EMA4051.414053.764056.53
20 day EMA4054.864056.584058.48
35 day EMA4057.994059.144060.36
50 day EMA4059.794060.664061.56

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4045.024049.344052.54
12 day SMA4053.814056.184058.13
20 day SMA4057.734058.954060.37
35 day SMA4060.044060.684061.4
50 day SMA4061.24061.954062.33
100 day SMA4080.464081.274082.11
150 day SMA4081.864081.884081.89
200 day SMA4077.214077.424077.64

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top