UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4020.37 and 4022.77
| Intraday Target 1 | 4018.47 |
| Intraday Target 2 | 4019.87 |
| Intraday Target 3 | 4020.8661666667 |
| Intraday Target 4 | 4022.27 |
| Intraday Target 5 | 4023.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4021.27910 (0.05%) | 4019.45920 | 4019.45920 - 4021.86020 | 0 times | Thu 19 February 2026 | 4019.08950 (0.08%) | 4018.85430 | 4018.85430 - 4019.08950 | 3.75 times | Wed 18 February 2026 | 4016.04040 (-0.09%) | 4015.57580 | 4015.57580 - 4016.04040 | 2.5 times | Tue 17 February 2026 | 4019.57320 (-0.07%) | 4019.05140 | 4019.05140 - 4019.57320 | 0 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.07%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Thu 12 February 2026 | 4025.32510 (-0.12%) | 4024.89680 | 4024.89680 - 4025.32510 | 0 times | Wed 11 February 2026 | 4029.96930 (0%) | 4030.09280 | 4029.95170 - 4030.09280 | 0 times | Tue 10 February 2026 | 4029.89430 (-0.03%) | 4029.41020 | 4029.41020 - 4029.89430 | 0 times | Mon 09 February 2026 | 4031.05390 (-0.12%) | 4032.31630 | 4030.61480 - 4032.31630 | 3.75 times | Fri 06 February 2026 | 4035.72610 (-0.02%) | 4035.72610 | 4035.72610 - 4035.72610 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4018.43 and 4024.71
| Weekly Target 1 | 4013.29 |
| Weekly Target 2 | 4017.28 |
| Weekly Target 3 | 4019.5717 |
| Weekly Target 4 | 4023.57 |
| Weekly Target 5 | 4025.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.7143 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.33%) | 4032.31630 | 4022.37890 - 4032.31630 | 0.4286 times | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.5714 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.5714 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.2857 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 1.1429 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 2.1429 times | Fri 02 January 2026 | 4009.20240 (0.01%) | 4010.17000 | 4005.41200 - 4010.17000 | 1.5714 times | Wed 24 December 2025 | 4008.85390 (-0.1%) | 4012.82580 | 4006.03410 - 4012.82580 | 0.5714 times | Fri 19 December 2025 | 4012.97170 (0.2%) | 4004.60370 | 4000.03400 - 4013.33790 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4007.62 and 4029.24
| Monthly Target 1 | 4003.06 |
| Monthly Target 2 | 4012.17 |
| Monthly Target 3 | 4024.6849333333 |
| Monthly Target 4 | 4033.79 |
| Monthly Target 5 | 4046.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4021.27910 (-0.02%) | 4030.62840 | 4015.57580 - 4037.19990 | 0.603 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 2.2613 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.608 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.2563 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 3.0653 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.206 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4015.01 and 4043.46
| Yearly Target 1 | 3993.96 |
| Yearly Target 2 | 4007.62 |
| Yearly Target 3 | 4022.4097666667 |
| Yearly Target 4 | 4036.07 |
| Yearly Target 5 | 4050.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4021.27910 (0.4%) | 4008.75030 | 4008.75030 - 4037.19990 | 2.8358 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 7.0647 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0995 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4023.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4026 and price is deviating by 7 points
Upper Bollinger band is at 4040 and lower is at 4013, while middle bands are at 4020 and 4033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.83 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4019.67 |
| 12 day DMA | 4025.77 |
| 20 day DMA | 4025.97 |
| 35 day DMA | 4023.56 |
| 50 day DMA | 4018.45 |
| 100 day DMA | 4016.16 |
| 150 day DMA | 4013.77 |
| 200 day DMA | 4011.8 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4020.67 | 4020.36 | 4021 |
| 12 day EMA | 4023.23 | 4023.59 | 4024.41 |
| 20 day EMA | 4023.69 | 4023.94 | 4024.45 |
| 35 day EMA | 4021.05 | 4021.04 | 4021.16 |
| 50 day EMA | 4017.41 | 4017.25 | 4017.18 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4019.67 | 4019.89 | 4021.14 |
| 12 day SMA | 4025.77 | 4026.85 | 4028.3 |
| 20 day SMA | 4025.97 | 4026.12 | 4026.39 |
| 35 day SMA | 4023.56 | 4023.1 | 4022.82 |
| 50 day SMA | 4018.45 | 4018.1 | 4017.78 |
| 100 day SMA | 4016.16 | 4016.03 | 4015.9 |
| 150 day SMA | 4013.77 | 4013.68 | 4013.59 |
| 200 day SMA | 4011.8 | 4011.67 | 4011.59 |


