UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4001.75 and 4002.45

Intraday Target 14001.17
Intraday Target 24001.63
Intraday Target 34001.8666666667
Intraday Target 44002.33
Intraday Target 54002.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 4002.10000 (-0.18%) 4001.40000 4001.40000 - 4002.10000 0 times
Fri 28 February 2025 4009.40000 (0%) 4009.40000 4008.70000 - 4009.40000 0 times
Thu 27 February 2025 4009.40000 (-0.06%) 4011.70000 4008.80000 - 4011.90000 0 times
Wed 26 February 2025 4011.70000 (0.06%) 4009.10000 4009.10000 - 4011.80000 0 times
Tue 25 February 2025 4009.10000 (0.15%) 4002.90000 4002.90000 - 4009.10000 0 times
Mon 24 February 2025 4002.90000 (-0.27%) 4001.50000 4001.50000 - 4002.90000 0 times
Fri 21 February 2025 4013.60000 (-0.01%) 4014.10000 4013.60000 - 4014.10000 0 times
Thu 20 February 2025 4014.10000 (-0.02%) 4015.00000 4013.90000 - 4015.00000 0 times
Wed 19 February 2025 4015.00000 (0%) 4016.10000 4014.70000 - 4016.10000 0 times
Wed 19 February 2025 4015.00000 (-0.03%) 4016.10000 4014.70000 - 4016.10000 0 times
Tue 18 February 2025 4016.10000 (0.26%) 3997.50000 3997.50000 - 4016.10000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4001.75 and 4002.45

Weekly Target 14001.17
Weekly Target 24001.63
Weekly Target 34001.8666666667
Weekly Target 44002.33
Weekly Target 54002.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 4002.10000 (-0.18%) 4001.40000 4001.40000 - 4002.10000 0 times
Fri 28 February 2025 4009.40000 (-0.1%) 4001.50000 4001.50000 - 4011.90000 0 times
Fri 21 February 2025 4013.60000 (-0.03%) 4016.10000 4013.60000 - 4016.10000 0 times
Wed 19 February 2025 4015.00000 (0.23%) 3997.50000 3997.50000 - 4016.10000 0 times
Fri 14 February 2025 4005.80000 (-0.35%) 4021.70000 4005.30000 - 4021.70000 0 times
Fri 07 February 2025 4019.70000 (-0.06%) 4087.10000 4017.40000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4022.80000 4018.20000 - 4024.10000 0 times
Fri 24 January 2025 4025.20000 (-0.32%) 4037.50000 4025.20000 - 4037.50000 0 times
Fri 17 January 2025 4038.10000 (0%) 4031.20000 4031.20000 - 4038.90000 0 times
Fri 17 January 2025 4038.10000 (-0.12%) 4043.40000 4031.20000 - 4043.40000 0 times
Mon 13 January 2025 4042.90000 (0.02%) 4043.40000 4042.90000 - 4043.40000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4001.75 and 4002.45

Monthly Target 14001.17
Monthly Target 24001.63
Monthly Target 34001.8666666667
Monthly Target 44002.33
Monthly Target 54002.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 4002.10000 (-0.18%) 4001.40000 4001.40000 - 4002.10000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times
Fri 28 June 2024 4110.70000 (0.45%) 4096.30000 4096.20000 - 4145.40000 0 times
Fri 31 May 2024 4092.10000 (0.62%) 4061.20000 4061.20000 - 4092.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3955 and 4044.6

Yearly Target 13939.3
Yearly Target 23970.7
Yearly Target 34028.9
Yearly Target 44060.3
Yearly Target 54118.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 4002.10000 (-0.57%) 4034.90000 3997.50000 - 4087.10000 0 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 10 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4010.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4005.45

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4013 and price is deviating by 6 points

Upper Bollinger band is at 4024 and lower is at 4002, while middle bands are at 4008 and 4019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4008.34
12 day DMA 4010.35
20 day DMA 4012.9
35 day DMA 4021
50 day DMA 4023.89
100 day DMA 4039.43
150 day DMA 4057.35
200 day DMA 4066.35

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4007.294009.894010.13
12 day EMA4010.444011.954012.41
20 day EMA4013.474014.674015.23
35 day EMA4017.34018.194018.71
50 day EMA4021.914022.724023.26

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4008.344008.54009.34
12 day SMA4010.354011.074011.09
20 day SMA4012.94016.294016.94
35 day SMA40214022.174023.12
50 day SMA4023.894024.234024.36
100 day SMA4039.434040.034040.52
150 day SMA4057.354058.124058.84
200 day SMA4066.354066.634066.92

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22069.05 at (12:35 04 Tue March)

-0.23% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48254.65 at (12:35 04 Tue March)

0.29% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23012.60 at (12:35 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.52% at 696.450 Tube Invest Of India Ltd 5.23% at 2736.000 Hindustan Petroleum Corporation Limited 4.88% at 308.450 Kpit Technologies Limited 4.78% at 1216.800 Max Healthcare Ins Ltd 4.42% at 1004.000 View full list of current gainers

Back to top