Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4048.36 and 4048.36
| Intraday Target 1 | 4048.36 |
| Intraday Target 2 | 4048.36 |
| Intraday Target 3 | 4048.36 |
| Intraday Target 4 | 4048.36 |
| Intraday Target 5 | 4048.3646 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.6667 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.6667 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 2 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 1.3333 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 2.6667 times | Fri 24 July 2026 | 4042.20630 (0.16%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Thu 23 July 2026 | 4035.79780 (-0.1%) | 4039.00650 | 4035.79780 - 4039.00650 | 0 times | Wed 22 July 2026 | 4039.64690 (-0.01%) | 4039.45640 | 4039.45640 - 4039.64690 | 1.3333 times | Tue 21 July 2026 | 4040.20520 (0.01%) | 4040.22710 | 4040.20520 - 4040.22710 | 1.3333 times | Mon 20 July 2026 | 4039.96220 (-0.05%) | 4041.77690 | 4039.96220 - 4041.77690 | 0 times | Fri 17 July 2026 | 4041.87100 (0.12%) | 4037.35020 | 4037.35020 - 4041.87100 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4034.93 and 4061.8
| Weekly Target 1 | 4012.54 |
| Weekly Target 2 | 4030.45 |
| Weekly Target 3 | 4039.4090666667 |
| Weekly Target 4 | 4057.32 |
| Weekly Target 5 | 4066.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.6418 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.597 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.194 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.3433 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.7463 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.3433 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4478 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.7463 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.194 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.7463 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.4925 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4025.29 and 4080.71
| Monthly Target 1 | 3980.65 |
| Monthly Target 2 | 4014.51 |
| Monthly Target 3 | 4036.0679 |
| Monthly Target 4 | 4069.93 |
| Monthly Target 5 | 4091.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8995 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7407 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1111 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0582 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1905 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.6878 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1905 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8466 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6614 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.6138 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6349 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4021.68 and 4084.32
| Yearly Target 1 | 3971.02 |
| Yearly Target 2 | 4009.69 |
| Yearly Target 3 | 4033.6612333333 |
| Yearly Target 4 | 4072.33 |
| Yearly Target 5 | 4096.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4048.36460 (1.07%) | 4008.75030 | 3994.98900 - 4057.63010 | 6.4356 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.5149 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0495 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4037.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4045.59
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4036 and price is deviating by 12 points
Upper Bollinger band is at 4060 and lower is at 4012, while middle bands are at 4024 and 4048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.05 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4038.86 |
| 12 day DMA | 4039.24 |
| 20 day DMA | 4035.56 |
| 35 day DMA | 4028.78 |
| 50 day DMA | 4025.92 |
| 100 day DMA | 4017.14 |
| 150 day DMA | 4017.84 |
| 200 day DMA | 4016.66 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.16 | 4034.56 | 4041.09 |
| 12 day EMA | 4037.96 | 4036.07 | 4038.72 |
| 20 day EMA | 4035.45 | 4034.09 | 4035.41 |
| 35 day EMA | 4031.29 | 4030.28 | 4030.8 |
| 50 day EMA | 4026.24 | 4025.34 | 4025.5 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.86 | 4037.63 | 4040.49 |
| 12 day SMA | 4039.24 | 4038.37 | 4041.38 |
| 20 day SMA | 4035.56 | 4033.83 | 4034.04 |
| 35 day SMA | 4028.78 | 4028.14 | 4027.96 |
| 50 day SMA | 4025.92 | 4025.2 | 4025.19 |
| 100 day SMA | 4017.14 | 4016.76 | 4016.65 |
| 150 day SMA | 4017.84 | 4017.53 | 4017.41 |
| 200 day SMA | 4016.66 | 4016.47 | 4016.43 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
