UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4038.5 and 4038.5
Intraday Target 1 | 4038.5 |
Intraday Target 2 | 4038.5 |
Intraday Target 3 | 4038.5 |
Intraday Target 4 | 4038.5 |
Intraday Target 5 | 4038.5 |
Daily price and volume Us Dollar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4038.50000 (0%) | 4038.50000 | 4038.50000 - 4038.50000 | 0 times | Wed 20 November 2024 | 4038.50000 (-0.52%) | 4059.80000 | 4035.50000 - 4059.80000 | 0 times | Tue 19 November 2024 | 4059.80000 (0.39%) | 4044.20000 | 4044.20000 - 4062.20000 | 0 times | Mon 18 November 2024 | 4044.20000 (0%) | 4043.10000 | 4043.10000 - 4044.20000 | 0 times | Fri 15 November 2024 | 4044.10000 (-0.39%) | 4060.10000 | 4042.50000 - 4060.10000 | 0 times | Thu 14 November 2024 | 4060.10000 (0.14%) | 4054.50000 | 4054.50000 - 4061.60000 | 0 times | Wed 13 November 2024 | 4054.50000 (-0.02%) | 4055.30000 | 4054.40000 - 4055.30000 | 0 times | Tue 12 November 2024 | 4055.30000 (-0.1%) | 4059.40000 | 4054.50000 - 4059.40000 | 0 times | Mon 11 November 2024 | 4059.40000 (-0.11%) | 4059.40000 | 4059.40000 - 4059.40000 | 0 times | Fri 08 November 2024 | 4063.90000 (0.03%) | 4062.60000 | 4062.60000 - 4063.90000 | 0 times | Thu 07 November 2024 | 4062.60000 (-0.05%) | 4064.80000 | 4061.40000 - 4064.80000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4023.65 and 4050.35
Weekly Target 1 | 4018.7 |
Weekly Target 2 | 4028.6 |
Weekly Target 3 | 4045.4 |
Weekly Target 4 | 4055.3 |
Weekly Target 5 | 4072.1 |
Weekly price and volumes for Us Dollar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4038.50000 (-0.14%) | 4043.10000 | 4035.50000 - 4062.20000 | 0 times | Fri 15 November 2024 | 4044.10000 (-0.49%) | 4059.40000 | 4042.50000 - 4061.60000 | 0 times | Fri 08 November 2024 | 4063.90000 (-0.02%) | 4064.00000 | 4061.40000 - 4066.90000 | 0 times | Fri 01 November 2024 | 4064.80000 (0.09%) | 4062.60000 | 4061.00000 - 4065.70000 | 0 times | Fri 25 October 2024 | 4061.30000 (-0.02%) | 4057.30000 | 4057.30000 - 4066.90000 | 0 times | Fri 18 October 2024 | 4062.10000 (-0.15%) | 4064.50000 | 4058.90000 - 4064.50000 | 0 times | Thu 10 October 2024 | 4068.00000 (0.24%) | 4066.30000 | 4056.50000 - 4068.00000 | 0 times | Fri 04 October 2024 | 4058.30000 (-0.13%) | 4060.30000 | 4057.50000 - 4074.50000 | 0 times | Thu 26 September 2024 | 4063.60000 (-0.05%) | 4062.50000 | 4060.00000 - 4065.60000 | 0 times | Thu 19 September 2024 | 4065.50000 (0.17%) | 4062.30000 | 4055.20000 - 4065.50000 | 0 times | Fri 13 September 2024 | 4058.80000 (-0.38%) | 4075.20000 | 4057.00000 - 4075.20000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4021.3 and 4052.7
Monthly Target 1 | 4015.57 |
Monthly Target 2 | 4027.03 |
Monthly Target 3 | 4046.9666666667 |
Monthly Target 4 | 4058.43 |
Monthly Target 5 | 4078.37 |
Monthly price and volumes Us Dollar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4038.50000 (-0.56%) | 4063.90000 | 4035.50000 - 4066.90000 | 0 times | Thu 31 October 2024 | 4061.20000 (0.01%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times | Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times | Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times | Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times | Fri 31 May 2024 | 4092.10000 (0.62%) | 4061.20000 | 4061.20000 - 4092.10000 | 0 times | Tue 30 April 2024 | 4066.80000 (0.63%) | 4043.00000 | 4037.80000 - 4067.60000 | 0 times | Thu 28 March 2024 | 4041.20000 (-0.78%) | 4071.00000 | 4041.20000 - 4073.20000 | 0 times | Thu 29 February 2024 | 4073.00000 (-0.27%) | 4082.10000 | 4070.60000 - 4087.00000 | 0 times | Wed 31 January 2024 | 4084.10000 (-0.03%) | 4079.10000 | 4072.20000 - 4095.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4051.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4058 and price is deviating by 9 points
Upper Bollinger band is at 4076 and lower is at 4041, while middle bands are at 4049 and 4067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
DMA period | DMA value |
5 day DMA | 4045.02 |
12 day DMA | 4053.81 |
20 day DMA | 4057.73 |
35 day DMA | 4060.04 |
50 day DMA | 4061.2 |
100 day DMA | 4080.46 |
150 day DMA | 4081.86 |
200 day DMA | 4077.21 |
EMA (exponential moving average) of Us Dollar USDKHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4045.26 | 4048.64 | 4053.71 |
12 day EMA | 4051.41 | 4053.76 | 4056.53 |
20 day EMA | 4054.86 | 4056.58 | 4058.48 |
35 day EMA | 4057.99 | 4059.14 | 4060.36 |
50 day EMA | 4059.79 | 4060.66 | 4061.56 |
SMA (simple moving average) of Us Dollar USDKHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4045.02 | 4049.34 | 4052.54 |
12 day SMA | 4053.81 | 4056.18 | 4058.13 |
20 day SMA | 4057.73 | 4058.95 | 4060.37 |
35 day SMA | 4060.04 | 4060.68 | 4061.4 |
50 day SMA | 4061.2 | 4061.95 | 4062.33 |
100 day SMA | 4080.46 | 4081.27 | 4082.11 |
150 day SMA | 4081.86 | 4081.88 | 4081.89 |
200 day SMA | 4077.21 | 4077.42 | 4077.64 |