ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4020.37 and 4022.77

Intraday Target 14018.47
Intraday Target 24019.87
Intraday Target 34020.8661666667
Intraday Target 44022.27
Intraday Target 54023.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4021.27910 (0.05%) 4019.45920 4019.45920 - 4021.86020 0 times
Thu 19 February 2026 4019.08950 (0.08%) 4018.85430 4018.85430 - 4019.08950 3.75 times
Wed 18 February 2026 4016.04040 (-0.09%) 4015.57580 4015.57580 - 4016.04040 2.5 times
Tue 17 February 2026 4019.57320 (-0.07%) 4019.05140 4019.05140 - 4019.57320 0 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.07%) 4025.64910 4022.37890 - 4025.64910 0 times
Thu 12 February 2026 4025.32510 (-0.12%) 4024.89680 4024.89680 - 4025.32510 0 times
Wed 11 February 2026 4029.96930 (0%) 4030.09280 4029.95170 - 4030.09280 0 times
Tue 10 February 2026 4029.89430 (-0.03%) 4029.41020 4029.41020 - 4029.89430 0 times
Mon 09 February 2026 4031.05390 (-0.12%) 4032.31630 4030.61480 - 4032.31630 3.75 times
Fri 06 February 2026 4035.72610 (-0.02%) 4035.72610 4035.72610 - 4035.72610 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4018.43 and 4024.71

Weekly Target 14013.29
Weekly Target 24017.28
Weekly Target 34019.5717
Weekly Target 44023.57
Weekly Target 54025.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.7143 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.33%) 4032.31630 4022.37890 - 4032.31630 0.4286 times
Fri 06 February 2026 4035.72610 (0.34%) 4030.62840 4030.62840 - 4037.19990 0.5714 times
Fri 30 January 2026 4021.95130 (-0.06%) 4029.60840 4015.91930 - 4029.60840 1.5714 times
Fri 23 January 2026 4024.19290 (-0.03%) 4025.27940 4022.08130 - 4025.90270 1.2857 times
Fri 16 January 2026 4025.54780 (0.19%) 4015.28740 4015.28740 - 4025.60970 1.1429 times
Fri 09 January 2026 4017.73160 (0.21%) 4009.86120 4009.86120 - 4019.77280 2.1429 times
Fri 02 January 2026 4009.20240 (0.01%) 4010.17000 4005.41200 - 4010.17000 1.5714 times
Wed 24 December 2025 4008.85390 (-0.1%) 4012.82580 4006.03410 - 4012.82580 0.5714 times
Fri 19 December 2025 4012.97170 (0.2%) 4004.60370 4000.03400 - 4013.33790 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4007.62 and 4029.24

Monthly Target 14003.06
Monthly Target 24012.17
Monthly Target 34024.6849333333
Monthly Target 44033.79
Monthly Target 54046.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4021.27910 (-0.02%) 4030.62840 4015.57580 - 4037.19990 0.603 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 2.2613 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.608 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 1.2563 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 3.0653 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 1.206 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4015.01 and 4043.46

Yearly Target 13993.96
Yearly Target 24007.62
Yearly Target 34022.4097666667
Yearly Target 44036.07
Yearly Target 54050.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4021.27910 (0.4%) 4008.75030 4008.75030 - 4037.19990 2.8358 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 7.0647 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0995 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4023.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4026 and price is deviating by 7 points

Upper Bollinger band is at 4040 and lower is at 4013, while middle bands are at 4020 and 4033

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3575.83 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4019.67
12 day DMA 4025.77
20 day DMA 4025.97
35 day DMA 4023.56
50 day DMA 4018.45
100 day DMA 4016.16
150 day DMA 4013.77
200 day DMA 4011.8

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4020.674020.364021
12 day EMA4023.234023.594024.41
20 day EMA4023.694023.944024.45
35 day EMA4021.054021.044021.16
50 day EMA4017.414017.254017.18

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4019.674019.894021.14
12 day SMA4025.774026.854028.3
20 day SMA4025.974026.124026.39
35 day SMA4023.564023.14022.82
50 day SMA4018.454018.14017.78
100 day SMA4016.164016.034015.9
150 day SMA4013.774013.684013.59
200 day SMA4011.84011.674011.59

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top