ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4007.15 and 4007.18

Intraday Target 14007.13
Intraday Target 24007.15
Intraday Target 34007.1578333333
Intraday Target 44007.18
Intraday Target 54007.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 4007.16840 (0.11%) 4007.13670 4007.13670 - 4007.16840 0.9091 times
Wed 17 December 2025 4002.93260 (-0.01%) 4003.76760 4002.70490 - 4003.76760 2.7273 times
Tue 16 December 2025 4003.31790 (0.07%) 4000.30520 4000.30520 - 4003.46430 0 times
Mon 15 December 2025 4000.32300 (-0.11%) 4004.60370 4000.03400 - 4004.60370 2.7273 times
Fri 12 December 2025 4004.80530 (0.06%) 4004.64010 4004.64010 - 4004.80530 0 times
Thu 11 December 2025 4002.21920 (-0.11%) 4005.09400 4002.21920 - 4005.09400 0 times
Wed 10 December 2025 4006.81420 (-0.01%) 4007.43470 4006.75530 - 4007.43470 0.9091 times
Tue 09 December 2025 4007.13090 (0.08%) 4003.90680 4003.90680 - 4007.56310 0 times
Mon 08 December 2025 4003.85380 (0.03%) 4002.68760 4002.68760 - 4003.85380 0 times
Fri 05 December 2025 4002.74600 (-0.08%) 4002.33460 4002.33460 - 4002.74600 2.7273 times
Thu 04 December 2025 4005.75070 (0.02%) 4005.89150 4005.75070 - 4005.89150 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4003.6 and 4010.74

Weekly Target 13997.66
Weekly Target 24002.41
Weekly Target 34004.7902666667
Weekly Target 44009.55
Weekly Target 54011.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 4007.16840 (0.06%) 4004.60370 4000.03400 - 4007.16840 0.9211 times
Fri 12 December 2025 4004.80530 (0.05%) 4002.68760 4002.21920 - 4007.56310 0.1316 times
Fri 05 December 2025 4002.74600 (0.04%) 3994.01670 3994.01670 - 4005.89150 1.0526 times
Fri 28 November 2025 4001.10570 (0.01%) 4003.15400 4000.43230 - 4004.69230 1.5789 times
Fri 21 November 2025 4000.83400 (-0.19%) 4009.12660 3999.93050 - 4009.12660 0.9211 times
Fri 14 November 2025 4008.60030 (-0.36%) 4014.12380 4005.97620 - 4018.45100 0.3947 times
Fri 07 November 2025 4023.26440 (0.24%) 4014.39680 4012.49610 - 4023.26440 0.3947 times
Fri 31 October 2025 4013.62100 (-0.4%) 4023.92370 4013.62100 - 4027.27630 0.3947 times
Fri 24 October 2025 4029.75720 (0.1%) 4027.32370 4026.93930 - 4033.26730 2.5 times
Fri 17 October 2025 4025.81450 (0.04%) 4017.54710 4017.54710 - 4025.89230 1.7105 times
Fri 10 October 2025 4024.13920 (0.27%) 4010.04440 4009.82120 - 4025.47680 1.9737 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4000.59 and 4014.14

Monthly Target 13989.37
Monthly Target 23998.27
Monthly Target 34002.9160666667
Monthly Target 44011.82
Monthly Target 54016.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 4007.16840 (0.15%) 3994.01670 3994.01670 - 4007.56310 1.2698 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 1.9841 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 4.8413 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 1.9048 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times
Mon 31 March 2025 3999.40000 (-0.25%) 4001.40000 3999.40000 - 4013.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3951.83 and 4047.13

Yearly Target 13933.39
Yearly Target 23970.28
Yearly Target 34028.6894666667
Yearly Target 44065.58
Yearly Target 54123.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 4007.16840 (-0.44%) 4034.90000 3991.80000 - 4087.10000 9.8438 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.1563 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4004.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4004 and price is deviating by 3 points

Upper Bollinger band is at 4009 and lower is at 3999, while middle bands are at 4001 and 4007

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4002.91 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4003.71
12 day DMA 4004.32
20 day DMA 4003.51
35 day DMA 4007.65
50 day DMA 4012.9
100 day DMA 4010.79
150 day DMA 4009.45
200 day DMA 4009.05

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4004.464003.14003.19
12 day EMA4004.274003.744003.89
20 day EMA4005.174004.964005.17
35 day EMA4008.314008.384008.7
50 day EMA4011.954012.144012.52

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4003.714002.724003.5
12 day SMA4004.324004.14003.53
20 day SMA4003.514003.384003.44
35 day SMA4007.654008.224008.84
50 day SMA4012.94013.134013.27
100 day SMA4010.794010.94011.02
150 day SMA4009.454009.514009.51
200 day SMA4009.054009.124009.45

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top