UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4046.4 and 4046.96
| Intraday Target 1 | 4046.31 |
| Intraday Target 2 | 4046.5 |
| Intraday Target 3 | 4046.8658333333 |
| Intraday Target 4 | 4047.05 |
| Intraday Target 5 | 4047.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4046.68060 (0.25%) | 4047.23630 | 4046.68060 - 4047.23630 | 1.4286 times | Fri 21 August 2026 | 4036.44300 (0.25%) | 4035.77870 | 4035.77870 - 4036.44300 | 0 times | Thu 20 August 2026 | 4026.36590 (-0.44%) | 4023.33760 | 4023.33760 - 4026.36590 | 1.0714 times | Wed 19 August 2026 | 4043.97630 (-0.05%) | 4045.91450 | 4043.87690 - 4045.91450 | 1.4286 times | Tue 18 August 2026 | 4045.89520 (0.11%) | 4041.78370 | 4041.78370 - 4046.10460 | 1.4286 times | Mon 17 August 2026 | 4041.63750 (-0.15%) | 4040.98800 | 4040.98800 - 4041.63750 | 0.7143 times | Thu 13 August 2026 | 4047.66790 (-0.06%) | 4047.01440 | 4047.01440 - 4047.68700 | 1.4286 times | Wed 12 August 2026 | 4049.92150 (-0.02%) | 4048.97610 | 4048.97610 - 4049.92150 | 0.7143 times | Tue 11 August 2026 | 4050.74590 (-0.12%) | 4050.20730 | 4050.20730 - 4050.74590 | 1.0714 times | Mon 10 August 2026 | 4055.58040 (-0.11%) | 4055.60990 | 4055.58040 - 4055.60990 | 0.7143 times | Fri 07 August 2026 | 4060.05500 (0.09%) | 4061.27480 | 4060.05500 - 4061.27480 | 1.0714 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4046.4 and 4046.96
| Weekly Target 1 | 4046.31 |
| Weekly Target 2 | 4046.5 |
| Weekly Target 3 | 4046.8658333333 |
| Weekly Target 4 | 4047.05 |
| Weekly Target 5 | 4047.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4046.68060 (0.25%) | 4047.23630 | 4046.68060 - 4047.23630 | 0.4762 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.5476 times | Thu 13 August 2026 | 4047.66790 (-0.31%) | 4055.60990 | 4047.01440 - 4055.60990 | 1.3095 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.1905 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.3095 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.4762 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 0.9524 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.0714 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.5952 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.0714 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.3571 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4035.01 and 4072.95
| Monthly Target 1 | 4005.83 |
| Monthly Target 2 | 4026.25 |
| Monthly Target 3 | 4043.7643333333 |
| Monthly Target 4 | 4064.19 |
| Monthly Target 5 | 4081.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4046.68060 (-0.04%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.0704 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.9577 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7887 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1831 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1268 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2676 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7324 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2676 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.9014 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7042 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.7183 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4020.83 and 4087.12
| Yearly Target 1 | 3968.03 |
| Yearly Target 2 | 4007.35 |
| Yearly Target 3 | 4034.3148 |
| Yearly Target 4 | 4073.64 |
| Yearly Target 5 | 4100.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4046.68060 (1.03%) | 4008.75030 | 3994.98900 - 4061.27480 | 6.7421 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.2127 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0452 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4043.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4041.27
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4045 and price is deviating by 10 points
Upper Bollinger band is at 4063 and lower is at 4027, while middle bands are at 4036 and 4054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4045.09 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4039.87 |
| 12 day DMA | 4046.77 |
| 20 day DMA | 4044.67 |
| 35 day DMA | 4040.29 |
| 50 day DMA | 4034.12 |
| 100 day DMA | 4022.56 |
| 150 day DMA | 4021.3 |
| 200 day DMA | 4018.31 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.18 | 4038.43 | 4039.42 |
| 12 day EMA | 4043.03 | 4042.37 | 4043.45 |
| 20 day EMA | 4042.67 | 4042.25 | 4042.86 |
| 35 day EMA | 4038.69 | 4038.22 | 4038.32 |
| 50 day EMA | 4033.62 | 4033.09 | 4032.95 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.87 | 4038.86 | 4041.11 |
| 12 day SMA | 4046.77 | 4047.11 | 4047.97 |
| 20 day SMA | 4044.67 | 4044.44 | 4044.41 |
| 35 day SMA | 4040.29 | 4039.35 | 4039.04 |
| 50 day SMA | 4034.12 | 4033.71 | 4033.29 |
| 100 day SMA | 4022.56 | 4022.13 | 4021.89 |
| 150 day SMA | 4021.3 | 4021.09 | 4020.96 |
| 200 day SMA | 4018.31 | 4018.2 | 4018.17 |


