ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4046.4 and 4046.96

Intraday Target 14046.31
Intraday Target 24046.5
Intraday Target 34046.8658333333
Intraday Target 44047.05
Intraday Target 54047.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4046.68060 (0.25%) 4047.23630 4046.68060 - 4047.23630 1.4286 times
Fri 21 August 2026 4036.44300 (0.25%) 4035.77870 4035.77870 - 4036.44300 0 times
Thu 20 August 2026 4026.36590 (-0.44%) 4023.33760 4023.33760 - 4026.36590 1.0714 times
Wed 19 August 2026 4043.97630 (-0.05%) 4045.91450 4043.87690 - 4045.91450 1.4286 times
Tue 18 August 2026 4045.89520 (0.11%) 4041.78370 4041.78370 - 4046.10460 1.4286 times
Mon 17 August 2026 4041.63750 (-0.15%) 4040.98800 4040.98800 - 4041.63750 0.7143 times
Thu 13 August 2026 4047.66790 (-0.06%) 4047.01440 4047.01440 - 4047.68700 1.4286 times
Wed 12 August 2026 4049.92150 (-0.02%) 4048.97610 4048.97610 - 4049.92150 0.7143 times
Tue 11 August 2026 4050.74590 (-0.12%) 4050.20730 4050.20730 - 4050.74590 1.0714 times
Mon 10 August 2026 4055.58040 (-0.11%) 4055.60990 4055.58040 - 4055.60990 0.7143 times
Fri 07 August 2026 4060.05500 (0.09%) 4061.27480 4060.05500 - 4061.27480 1.0714 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4046.4 and 4046.96

Weekly Target 14046.31
Weekly Target 24046.5
Weekly Target 34046.8658333333
Weekly Target 44047.05
Weekly Target 54047.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4046.68060 (0.25%) 4047.23630 4046.68060 - 4047.23630 0.4762 times
Fri 21 August 2026 4036.44300 (-0.28%) 4040.98800 4023.33760 - 4046.10460 1.5476 times
Thu 13 August 2026 4047.66790 (-0.31%) 4055.60990 4047.01440 - 4055.60990 1.3095 times
Fri 07 August 2026 4060.05500 (0.29%) 4040.21120 4040.21120 - 4061.27480 1.1905 times
Fri 31 July 2026 4048.36460 (0.15%) 4040.04050 4021.49800 - 4048.36460 1.3095 times
Fri 24 July 2026 4042.20630 (0.01%) 4041.77690 4035.79780 - 4042.38220 0.4762 times
Fri 17 July 2026 4041.87100 (0.28%) 4047.39610 4036.65450 - 4057.63010 0.9524 times
Fri 10 July 2026 4030.55440 (0.42%) 4002.20900 4002.20900 - 4032.14170 1.0714 times
Thu 02 July 2026 4013.84120 (-0.03%) 4021.16680 4013.84120 - 4025.84470 0.5952 times
Fri 26 June 2026 4014.99700 (-0.26%) 4016.80070 4013.69480 - 4028.92290 1.0714 times
Thu 18 June 2026 4025.64470 (0.22%) 4019.20880 4014.43960 - 4025.64470 0.3571 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4035.01 and 4072.95

Monthly Target 14005.83
Monthly Target 24026.25
Monthly Target 34043.7643333333
Monthly Target 44064.19
Monthly Target 54081.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4046.68060 (-0.04%) 4040.21120 4023.33760 - 4061.27480 1.0704 times
Fri 31 July 2026 4048.36460 (0.58%) 4025.84470 4002.20900 - 4057.63010 0.9577 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.7887 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.1831 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.1268 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2676 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7324 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2676 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.9014 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.7042 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 1.7183 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4020.83 and 4087.12

Yearly Target 13968.03
Yearly Target 24007.35
Yearly Target 34034.3148
Yearly Target 44073.64
Yearly Target 54100.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4046.68060 (1.03%) 4008.75030 3994.98900 - 4061.27480 6.7421 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 3.2127 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0452 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4043.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4041.27

Munafa value: 80 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4045 and price is deviating by 10 points

Upper Bollinger band is at 4063 and lower is at 4027, while middle bands are at 4036 and 4054

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4045.09 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4039.87
12 day DMA 4046.77
20 day DMA 4044.67
35 day DMA 4040.29
50 day DMA 4034.12
100 day DMA 4022.56
150 day DMA 4021.3
200 day DMA 4018.31

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4041.184038.434039.42
12 day EMA4043.034042.374043.45
20 day EMA4042.674042.254042.86
35 day EMA4038.694038.224038.32
50 day EMA4033.624033.094032.95

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4039.874038.864041.11
12 day SMA4046.774047.114047.97
20 day SMA4044.674044.444044.41
35 day SMA4040.294039.354039.04
50 day SMA4034.124033.714033.29
100 day SMA4022.564022.134021.89
150 day SMA4021.34021.094020.96
200 day SMA4018.314018.24018.17

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top