ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4002.54 and 4002.95

Intraday Target 14002.2
Intraday Target 24002.47
Intraday Target 34002.6088666667
Intraday Target 44002.88
Intraday Target 54003.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 4002.74600 (-0.08%) 4002.33460 4002.33460 - 4002.74600 1.5 times
Thu 04 December 2025 4005.75070 (0.02%) 4005.89150 4005.75070 - 4005.89150 1 times
Wed 03 December 2025 4004.81540 (0.01%) 4005.19510 4004.81540 - 4005.19510 0 times
Tue 02 December 2025 4004.51920 (0.21%) 4004.89310 4004.51920 - 4004.89310 1.5 times
Mon 01 December 2025 3996.11750 (-0.12%) 3994.01670 3994.01670 - 3996.11750 0 times
Fri 28 November 2025 4001.10570 (-0.08%) 4001.01060 4000.43230 - 4001.10570 2 times
Wed 26 November 2025 4004.50730 (0.04%) 4004.23410 4004.23410 - 4004.50730 2 times
Tue 25 November 2025 4002.89700 (-0.04%) 4002.89700 4002.89700 - 4002.89700 0.5 times
Mon 24 November 2025 4004.69230 (0.1%) 4003.15400 4003.15400 - 4004.69230 1.5 times
Fri 21 November 2025 4000.83400 (-0.07%) 3999.93050 3999.93050 - 4000.83400 0 times
Thu 20 November 2025 4003.57880 (-0.03%) 4003.57880 4003.57880 - 4003.57880 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26

Weekly Target 13989.01
Weekly Target 23995.88
Weekly Target 34000.8847333333
Weekly Target 44007.75
Weekly Target 54012.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 4002.74600 (0.04%) 3994.01670 3994.01670 - 4005.89150 0.7692 times
Fri 28 November 2025 4001.10570 (0.01%) 4003.15400 4000.43230 - 4004.69230 1.1538 times
Fri 21 November 2025 4000.83400 (-0.19%) 4009.12660 3999.93050 - 4009.12660 0.6731 times
Fri 14 November 2025 4008.60030 (-0.36%) 4014.12380 4005.97620 - 4018.45100 0.2885 times
Fri 07 November 2025 4023.26440 (0.24%) 4014.39680 4012.49610 - 4023.26440 0.2885 times
Fri 31 October 2025 4013.62100 (-0.4%) 4023.92370 4013.62100 - 4027.27630 0.2885 times
Fri 24 October 2025 4029.75720 (0.1%) 4027.32370 4026.93930 - 4033.26730 1.8269 times
Fri 17 October 2025 4025.81450 (0.04%) 4017.54710 4017.54710 - 4025.89230 1.25 times
Fri 10 October 2025 4024.13920 (0.27%) 4010.04440 4009.82120 - 4025.47680 1.4423 times
Fri 03 October 2025 4013.37570 (0.17%) 4000.06830 4000.06830 - 4014.74630 2.0192 times
Fri 26 September 2025 4006.47180 (-0.04%) 4018.21360 4006.47180 - 4018.21360 1.3462 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26

Monthly Target 13989.01
Monthly Target 23995.88
Monthly Target 34000.8847333333
Monthly Target 44007.75
Monthly Target 54012.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 4002.74600 (0.04%) 3994.01670 3994.01670 - 4005.89150 0.678 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 2.1186 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 5.1695 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 2.0339 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times
Mon 31 March 2025 3999.40000 (-0.25%) 4001.40000 3999.40000 - 4013.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3949.62 and 4044.92

Yearly Target 13931.92
Yearly Target 23967.33
Yearly Target 34027.2153333333
Yearly Target 44062.63
Yearly Target 54122.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 4002.74600 (-0.55%) 4034.90000 3991.80000 - 4087.10000 9.8333 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.1667 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4004.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4007 and price is deviating by 7 points

Upper Bollinger band is at 4019 and lower is at 3995, while middle bands are at 4001 and 4013

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4003.64 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4002.79
12 day DMA 4003.01
20 day DMA 4006.57
35 day DMA 4013.87
50 day DMA 4013.95
100 day DMA 4011.46
150 day DMA 4009.53
200 day DMA 4010.13

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4003.54003.884002.95
12 day EMA4004.44004.74004.51
20 day EMA4006.534006.934007.05
35 day EMA4009.134009.514009.73
50 day EMA4012.444012.844013.13

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4002.794002.464002.21
12 day SMA4003.014003.144003.42
20 day SMA4006.574007.074007.54
35 day SMA4013.874014.394014.9
50 day SMA4013.954014.034014.08
100 day SMA4011.464011.54011.55
150 day SMA4009.534009.534009.46
200 day SMA4010.134010.274010.39

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top