UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4001.75 and 4002.45
| Intraday Target 1 | 4001.17 |
| Intraday Target 2 | 4001.63 |
| Intraday Target 3 | 4001.8666666667 |
| Intraday Target 4 | 4002.33 |
| Intraday Target 5 | 4002.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4002.10000 (-0.18%) | 4001.40000 | 4001.40000 - 4002.10000 | 0 times |
| Fri 28 February 2025 | 4009.40000 (0%) | 4009.40000 | 4008.70000 - 4009.40000 | 0 times |
| Thu 27 February 2025 | 4009.40000 (-0.06%) | 4011.70000 | 4008.80000 - 4011.90000 | 0 times |
| Wed 26 February 2025 | 4011.70000 (0.06%) | 4009.10000 | 4009.10000 - 4011.80000 | 0 times |
| Tue 25 February 2025 | 4009.10000 (0.15%) | 4002.90000 | 4002.90000 - 4009.10000 | 0 times |
| Mon 24 February 2025 | 4002.90000 (-0.27%) | 4001.50000 | 4001.50000 - 4002.90000 | 0 times |
| Fri 21 February 2025 | 4013.60000 (-0.01%) | 4014.10000 | 4013.60000 - 4014.10000 | 0 times |
| Thu 20 February 2025 | 4014.10000 (-0.02%) | 4015.00000 | 4013.90000 - 4015.00000 | 0 times |
| Wed 19 February 2025 | 4015.00000 (0%) | 4016.10000 | 4014.70000 - 4016.10000 | 0 times |
| Wed 19 February 2025 | 4015.00000 (-0.03%) | 4016.10000 | 4014.70000 - 4016.10000 | 0 times |
| Tue 18 February 2025 | 4016.10000 (0.26%) | 3997.50000 | 3997.50000 - 4016.10000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4001.75 and 4002.45
| Weekly Target 1 | 4001.17 |
| Weekly Target 2 | 4001.63 |
| Weekly Target 3 | 4001.8666666667 |
| Weekly Target 4 | 4002.33 |
| Weekly Target 5 | 4002.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4002.10000 (-0.18%) | 4001.40000 | 4001.40000 - 4002.10000 | 0 times |
| Fri 28 February 2025 | 4009.40000 (-0.1%) | 4001.50000 | 4001.50000 - 4011.90000 | 0 times |
| Fri 21 February 2025 | 4013.60000 (-0.03%) | 4016.10000 | 4013.60000 - 4016.10000 | 0 times |
| Wed 19 February 2025 | 4015.00000 (0.23%) | 3997.50000 | 3997.50000 - 4016.10000 | 0 times |
| Fri 14 February 2025 | 4005.80000 (-0.35%) | 4021.70000 | 4005.30000 - 4021.70000 | 0 times |
| Fri 07 February 2025 | 4019.70000 (-0.06%) | 4087.10000 | 4017.40000 - 4087.10000 | 0 times |
| Fri 31 January 2025 | 4022.30000 (-0.07%) | 4022.80000 | 4018.20000 - 4024.10000 | 0 times |
| Fri 24 January 2025 | 4025.20000 (-0.32%) | 4037.50000 | 4025.20000 - 4037.50000 | 0 times |
| Fri 17 January 2025 | 4038.10000 (0%) | 4031.20000 | 4031.20000 - 4038.90000 | 0 times |
| Fri 17 January 2025 | 4038.10000 (-0.12%) | 4043.40000 | 4031.20000 - 4043.40000 | 0 times |
| Mon 13 January 2025 | 4042.90000 (0.02%) | 4043.40000 | 4042.90000 - 4043.40000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4001.75 and 4002.45
| Monthly Target 1 | 4001.17 |
| Monthly Target 2 | 4001.63 |
| Monthly Target 3 | 4001.8666666667 |
| Monthly Target 4 | 4002.33 |
| Monthly Target 5 | 4002.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4002.10000 (-0.18%) | 4001.40000 | 4001.40000 - 4002.10000 | 0 times |
| Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times |
| Fri 31 January 2025 | 4022.30000 (-0.07%) | 4034.90000 | 4018.20000 - 4045.90000 | 0 times |
| Tue 31 December 2024 | 4025.00000 (-0.33%) | 4029.40000 | 4015.30000 - 4030.10000 | 0 times |
| Thu 21 November 2024 | 4038.50000 (-0.56%) | 4063.90000 | 4035.50000 - 4066.90000 | 0 times |
| Thu 31 October 2024 | 4061.20000 (0.01%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times |
| Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times |
| Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times |
| Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times |
| Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times |
| Fri 31 May 2024 | 4092.10000 (0.62%) | 4061.20000 | 4061.20000 - 4092.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 3955 and 4044.6
| Yearly Target 1 | 3939.3 |
| Yearly Target 2 | 3970.7 |
| Yearly Target 3 | 4028.9 |
| Yearly Target 4 | 4060.3 |
| Yearly Target 5 | 4118.5 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 4002.10000 (-0.57%) | 4034.90000 | 3997.50000 - 4087.10000 | 0 times |
| Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times |
| Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times |
| Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times |
| Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times |
| Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times |
| Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times |
| Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 10 times |
| Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times |
| Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4010.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4005.45
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4013 and price is deviating by 6 points
Upper Bollinger band is at 4024 and lower is at 4002, while middle bands are at 4008 and 4019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4008.34 |
| 12 day DMA | 4010.35 |
| 20 day DMA | 4012.9 |
| 35 day DMA | 4021 |
| 50 day DMA | 4023.89 |
| 100 day DMA | 4039.43 |
| 150 day DMA | 4057.35 |
| 200 day DMA | 4066.35 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4007.29 | 4009.89 | 4010.13 |
| 12 day EMA | 4010.44 | 4011.95 | 4012.41 |
| 20 day EMA | 4013.47 | 4014.67 | 4015.23 |
| 35 day EMA | 4017.3 | 4018.19 | 4018.71 |
| 50 day EMA | 4021.91 | 4022.72 | 4023.26 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4008.34 | 4008.5 | 4009.34 |
| 12 day SMA | 4010.35 | 4011.07 | 4011.09 |
| 20 day SMA | 4012.9 | 4016.29 | 4016.94 |
| 35 day SMA | 4021 | 4022.17 | 4023.12 |
| 50 day SMA | 4023.89 | 4024.23 | 4024.36 |
| 100 day SMA | 4039.43 | 4040.03 | 4040.52 |
| 150 day SMA | 4057.35 | 4058.12 | 4058.84 |
| 200 day SMA | 4066.35 | 4066.63 | 4066.92 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
