Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4025.64 and 4025.64
| Intraday Target 1 | 4025.64 |
| Intraday Target 2 | 4025.64 |
| Intraday Target 3 | 4025.64 |
| Intraday Target 4 | 4025.64 |
| Intraday Target 5 | 4025.6447 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4025.64470 (0.28%) | 4025.64470 | 4025.64470 - 4025.64470 | 1 times | Wed 17 June 2026 | 4014.43960 (-0.08%) | 4014.43960 | 4014.43960 - 4014.43960 | 0 times | Tue 16 June 2026 | 4017.78410 (-0.04%) | 4017.78410 | 4017.78410 - 4017.78410 | 1 times | Mon 15 June 2026 | 4019.20880 (0.06%) | 4019.20880 | 4019.20880 - 4019.20880 | 1 times | Fri 12 June 2026 | 4016.89930 (-0.21%) | 4017.24390 | 4016.89930 - 4017.24390 | 0 times | Thu 11 June 2026 | 4025.27500 (-0.02%) | 4025.27500 | 4025.27500 - 4025.27500 | 1 times | Wed 10 June 2026 | 4025.97960 (0.26%) | 4025.97960 | 4025.97960 - 4025.97960 | 0 times | Tue 09 June 2026 | 4015.47840 (0.1%) | 4011.41040 | 4011.41040 - 4015.71370 | 2 times | Mon 08 June 2026 | 4011.52510 (-0.46%) | 4011.44390 | 4011.44390 - 4011.52510 | 2 times | Fri 05 June 2026 | 4030.16180 (0.19%) | 4023.31410 | 4023.31410 - 4030.16180 | 2 times | Thu 04 June 2026 | 4022.66510 (0.32%) | 4022.66510 | 4022.66510 - 4022.66510 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4020.04 and 4031.25
| Weekly Target 1 | 4010.7 |
| Weekly Target 2 | 4018.17 |
| Weekly Target 3 | 4021.9096666667 |
| Weekly Target 4 | 4029.38 |
| Weekly Target 5 | 4033.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.3488 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.5814 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.9302 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.5814 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.1628 times | Fri 15 May 2026 | 4013.50640 (0.03%) | 4011.29740 | 4011.29740 - 4013.98110 | 1.7442 times | Thu 07 May 2026 | 4012.50040 (-0%) | 4012.42610 | 4009.12980 - 4012.80260 | 1.1628 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.6977 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.3953 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.3953 times | Fri 10 April 2026 | 4002.16640 (0.02%) | 4013.00000 | 3996.18110 - 4013.00000 | 0.6977 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4017.81 and 4037.99
| Monthly Target 1 | 4001.75 |
| Monthly Target 2 | 4013.7 |
| Monthly Target 3 | 4021.9302 |
| Monthly Target 4 | 4033.88 |
| Monthly Target 5 | 4042.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4025.64470 (0.23%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.4494 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1798 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1236 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.264 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7303 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.264 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8989 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7022 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.7135 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6742 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4010.32 and 4052.53
| Yearly Target 1 | 3977.07 |
| Yearly Target 2 | 4001.36 |
| Yearly Target 3 | 4019.2778666667 |
| Yearly Target 4 | 4043.57 |
| Yearly Target 5 | 4061.49 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4025.64470 (0.51%) | 4008.75030 | 3994.98900 - 4037.19990 | 5.9777 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.9665 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0559 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4019.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4020 and price is deviating by 7 points
Upper Bollinger band is at 4033 and lower is at 4006, while middle bands are at 4013 and 4027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4020.22 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4018.8 |
| 12 day DMA | 4019.59 |
| 20 day DMA | 4019.22 |
| 35 day DMA | 4016.41 |
| 50 day DMA | 4012.82 |
| 100 day DMA | 4014.61 |
| 150 day DMA | 4013.09 |
| 200 day DMA | 4013.37 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4020.3 | 4017.63 | 4019.22 |
| 12 day EMA | 4019.59 | 4018.49 | 4019.23 |
| 20 day EMA | 4018.58 | 4017.84 | 4018.2 |
| 35 day EMA | 4015.8 | 4015.22 | 4015.27 |
| 50 day EMA | 4012.74 | 4012.21 | 4012.12 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4018.8 | 4018.72 | 4021.03 |
| 12 day SMA | 4019.59 | 4019.05 | 4018.97 |
| 20 day SMA | 4019.22 | 4019.13 | 4019.01 |
| 35 day SMA | 4016.41 | 4015.81 | 4015.57 |
| 50 day SMA | 4012.82 | 4012.57 | 4012.31 |
| 100 day SMA | 4014.61 | 4014.61 | 4014.72 |
| 150 day SMA | 4013.09 | 4013.02 | 4013.02 |
| 200 day SMA | 4013.37 | 4013.28 | 4013.24 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
