Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4023.99 and 4027.81
| Intraday Target 1 | 4020.81 |
| Intraday Target 2 | 4023.36 |
| Intraday Target 3 | 4024.6289 |
| Intraday Target 4 | 4027.18 |
| Intraday Target 5 | 4028.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4025.90270 (0.01%) | 4022.08130 | 4022.08130 - 4025.90270 | 0.4545 times | Tue 20 January 2026 | 4025.35730 (-0%) | 4025.27940 | 4025.27940 - 4025.37250 | 2.2727 times | Fri 16 January 2026 | 4025.54780 (0.1%) | 4025.60970 | 4025.54780 - 4025.60970 | 1.3636 times | Thu 15 January 2026 | 4021.37410 (-0.1%) | 4025.42780 | 4020.32080 - 4025.42780 | 0 times | Wed 14 January 2026 | 4025.21500 (0.04%) | 4025.01900 | 4025.01900 - 4025.23760 | 0.9091 times | Tue 13 January 2026 | 4023.69720 (0.21%) | 4015.99570 | 4015.99570 - 4023.69720 | 0.9091 times | Mon 12 January 2026 | 4015.28740 (-0.06%) | 4015.28740 | 4015.28740 - 4015.28740 | 0.4545 times | Fri 09 January 2026 | 4017.73160 (-0.04%) | 4019.77280 | 4016.78170 - 4019.77280 | 0.4545 times | Thu 08 January 2026 | 4019.29880 (0.02%) | 4018.62930 | 4017.85330 - 4019.29880 | 2.2727 times | Wed 07 January 2026 | 4018.46830 (0.12%) | 4017.83800 | 4017.83800 - 4018.46830 | 0.9091 times | Tue 06 January 2026 | 4013.56120 (-0.05%) | 4012.39840 | 4012.39840 - 4013.56120 | 1.3636 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4023.99 and 4027.81
| Weekly Target 1 | 4020.81 |
| Weekly Target 2 | 4023.36 |
| Weekly Target 3 | 4024.6289 |
| Weekly Target 4 | 4027.18 |
| Weekly Target 5 | 4028.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4025.90270 (0.01%) | 4025.27940 | 4022.08130 - 4025.90270 | 0.7317 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 0.9756 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 1.8293 times | Fri 02 January 2026 | 4009.20240 (0.01%) | 4010.17000 | 4005.41200 - 4010.17000 | 1.3415 times | Wed 24 December 2025 | 4008.85390 (-0.1%) | 4012.82580 | 4006.03410 - 4012.82580 | 0.4878 times | Fri 19 December 2025 | 4012.97170 (0.2%) | 4004.60370 | 4000.03400 - 4013.33790 | 1.2195 times | Fri 12 December 2025 | 4004.80530 (0.05%) | 4002.68760 | 4002.21920 - 4007.56310 | 0.122 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.9756 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.4634 times | Fri 21 November 2025 | 4000.83400 (-0.19%) | 4009.12660 | 3999.93050 - 4009.12660 | 0.8537 times | Fri 14 November 2025 | 4008.60030 (-0.36%) | 4014.12380 | 4005.97620 - 4018.45100 | 0.3659 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4017.33 and 4034.48
| Monthly Target 1 | 4003.03 |
| Monthly Target 2 | 4014.47 |
| Monthly Target 3 | 4020.1852333333 |
| Monthly Target 4 | 4031.62 |
| Monthly Target 5 | 4037.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4025.90270 (0.51%) | 4008.75030 | 4008.75030 - 4025.90270 | 1.7919 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.8497 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.4451 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 3.526 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.3873 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4017.33 and 4034.48
| Yearly Target 1 | 4003.03 |
| Yearly Target 2 | 4014.47 |
| Yearly Target 3 | 4020.1852333333 |
| Yearly Target 4 | 4031.62 |
| Yearly Target 5 | 4037.34 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4025.90270 (0.51%) | 4008.75030 | 4008.75030 - 4025.90270 | 1.7714 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 8.1143 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.1143 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4020.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4016 and price is deviating by 7 points
Upper Bollinger band is at 4030 and lower is at 4003, while middle bands are at 4010 and 4023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4022.44 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4024.68 |
| 12 day DMA | 4020.6 |
| 20 day DMA | 4015.99 |
| 35 day DMA | 4010.67 |
| 50 day DMA | 4010.05 |
| 100 day DMA | 4012.13 |
| 150 day DMA | 4011.07 |
| 200 day DMA | 4009.44 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.27 | 4023.46 | 4022.51 |
| 12 day EMA | 4020.58 | 4019.61 | 4018.56 |
| 20 day EMA | 4017.47 | 4016.58 | 4015.66 |
| 35 day EMA | 4014.68 | 4014.02 | 4013.35 |
| 50 day EMA | 4012.07 | 4011.51 | 4010.95 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4024.68 | 4024.24 | 4022.22 |
| 12 day SMA | 4020.6 | 4019.21 | 4017.54 |
| 20 day SMA | 4015.99 | 4015.05 | 4013.93 |
| 35 day SMA | 4010.67 | 4010.06 | 4009.42 |
| 50 day SMA | 4010.05 | 4009.84 | 4009.62 |
| 100 day SMA | 4012.13 | 4011.96 | 4011.77 |
| 150 day SMA | 4011.07 | 4010.92 | 4010.81 |
| 200 day SMA | 4009.44 | 4009.36 | 4009.28 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
