Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDKHR US Dollar / Riel 4025 4025 4025 0 FOREX Stock exchange
Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX
Weekly charts share USDKHR US Dollar / Riel 4025 4025 4025 0 FOREX Stock exchange
Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX
- Weekly Support: 4033.18
- Weekly Resistance: 4039.75
- 4 Week Moving Average is 4026.85
- 12 Week Moving Average is 4013.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.34% | 4030.62840 | 4035.72610 | 4037.19990 | 4030.62840 | 0.364 times |
| Fri 30 Jan 2026 | -0.06% | 4029.60840 | 4021.95130 | 4029.60840 | 4015.91930 | 1.222 times |
| Fri 23 Jan 2026 | -0.03% | 4025.27940 | 4024.19290 | 4025.90270 | 4022.08130 | 1.125 times |
| Fri 16 Jan 2026 | 0.19% | 4015.28740 | 4025.54780 | 4025.60970 | 4015.28740 | 0.533 times |
| Fri 09 Jan 2026 | 0.21% | 4009.86120 | 4017.73160 | 4019.77280 | 4009.86120 | 1.364 times |
| Fri 02 Jan 2026 | 0.01% | 4010.17000 | 4009.20240 | 4010.17000 | 4005.41200 | 2.75 times |
| Wed 24 Dec 2025 | -0.1% | 4012.82580 | 4008.85390 | 4012.82580 | 4006.03410 | 0.4 times |
| Fri 19 Dec 2025 | 0.2% | 4004.60370 | 4012.97170 | 4013.33790 | 4000.03400 | 10 times |
| Fri 12 Dec 2025 | 0.05% | 4002.68760 | 4004.80530 | 4007.56310 | 4002.21920 | 0.125 times |
| Fri 05 Dec 2025 | 0.04% | 3994.01670 | 4002.74600 | 4005.89150 | 3994.01670 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share USDKHR US Dollar / Riel 4025 4025 4025 0 FOREX Stock exchange
These are Weekly charts share USDKHR US Dollar / Riel 4025 4025 4025 0 FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDKHR US Dollar / Riel 4025 4025 4025 0 FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
