ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4012.78 and 4012.93

Intraday Target 14012.76
Intraday Target 24012.81
Intraday Target 34012.9025333333
Intraday Target 44012.95
Intraday Target 54013.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 4012.85380 (0.29%) 4013.00000 4012.85380 - 4013.00000 1.3043 times
Thu 02 April 2026 4001.32840 (-0.01%) 3999.80890 3999.80890 - 4001.32840 1.3043 times
Wed 01 April 2026 4001.68380 (0.03%) 3999.24990 3999.24990 - 4001.68380 1.3043 times
Tue 31 March 2026 4000.64230 (-0.11%) 3999.24990 3999.24990 - 4000.64230 1.3043 times
Mon 30 March 2026 4004.88750 (-0.03%) 4004.33420 4004.33420 - 4004.88750 0.8696 times
Fri 27 March 2026 4006.28100 (0.07%) 4003.48270 4003.48270 - 4006.28100 0.8696 times
Thu 26 March 2026 4003.62600 (-0.22%) 4001.87300 4001.87300 - 4003.62600 1.3043 times
Wed 25 March 2026 4012.59030 (-0.04%) 4013.53090 4012.55260 - 4013.53090 1.7391 times
Tue 24 March 2026 4014.18830 (0.33%) 4014.11980 4014.11980 - 4014.18830 0 times
Mon 23 March 2026 4000.98490 (0.12%) 4000.98490 4000.98490 - 4000.98490 0 times
Fri 20 March 2026 3996.06690 (-0.36%) 3994.98900 3994.98900 - 3996.06690 0.8696 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4012.78 and 4012.93

Weekly Target 14012.76
Weekly Target 24012.81
Weekly Target 34012.9025333333
Weekly Target 44012.95
Weekly Target 54013.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 4012.85380 (0.29%) 4013.00000 4012.85380 - 4013.00000 0.3947 times
Thu 02 April 2026 4001.32840 (-0.12%) 4004.33420 3999.24990 - 4004.88750 1.4474 times
Fri 27 March 2026 4006.28100 (0.26%) 4000.98490 4000.98490 - 4014.18830 1.1842 times
Fri 20 March 2026 3996.06690 (-0.39%) 4012.18030 3994.98900 - 4012.51500 1.1842 times
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.3158 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.5789 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.8421 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.6579 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.33%) 4032.31630 4022.37890 - 4032.31630 0.3947 times
Fri 06 February 2026 4035.72610 (0.34%) 4030.62840 4030.62840 - 4037.19990 0.5263 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4006.05 and 4019.8

Monthly Target 13994.62
Monthly Target 24003.74
Monthly Target 34008.3679
Monthly Target 44017.49
Monthly Target 54022.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 4012.85380 (0.31%) 3999.24990 3999.24990 - 4013.00000 0.3371 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.6854 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.9738 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.6854 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.1985 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.9363 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.2846 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.8989 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4003.92 and 4046.13

Yearly Target 13972.8
Yearly Target 23992.83
Yearly Target 34015.0142333333
Yearly Target 44035.04
Yearly Target 54057.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 April 2026 4012.85380 (0.19%) 4008.75030 3994.98900 - 4037.19990 4.6468 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 5.2788 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0743 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4006.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4003.11

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4009 and price is deviating by 7 points

Upper Bollinger band is at 4021 and lower is at 3997, while middle bands are at 4003 and 4015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4005.79 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4004.28
12 day DMA 4005.47
20 day DMA 4008.61
35 day DMA 4011.27
50 day DMA 4016.35
100 day DMA 4013.32
150 day DMA 4013.66
200 day DMA 4012.5

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4006.144002.794003.52
12 day EMA4006.524005.374006.11
20 day EMA4008.24007.714008.38
35 day EMA4012.134012.094012.72
50 day EMA4015.844015.964016.56

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4004.284002.964003.42
12 day SMA4005.474005.344005.97
20 day SMA4008.614008.614009.03
35 day SMA4011.274011.634012.45
50 day SMA4016.354016.584017.07
100 day SMA4013.324013.324013.45
150 day SMA4013.664013.614013.66
200 day SMA4012.54012.454012.46

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top