UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4005.86 and 4007.24
| Intraday Target 1 | 4004.72 |
| Intraday Target 2 | 4005.63 |
| Intraday Target 3 | 4006.0911333333 |
| Intraday Target 4 | 4007.01 |
| Intraday Target 5 | 4007.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4006.54930 (0.05%) | 4005.17480 | 4005.17480 - 4006.54930 | 0 times | Mon 27 April 2026 | 4004.66210 (-0.03%) | 4003.74740 | 4003.74740 - 4004.66210 | 1.3636 times | Fri 24 April 2026 | 4005.98720 (0.03%) | 4005.67240 | 4005.67240 - 4005.98720 | 0.9091 times | Thu 23 April 2026 | 4004.74270 (-0.02%) | 4004.74270 | 4004.74270 - 4004.74270 | 0.4545 times | Wed 22 April 2026 | 4005.38890 (0.19%) | 4004.83580 | 4004.83580 - 4005.38890 | 0.9091 times | Tue 21 April 2026 | 3997.79460 (-0.19%) | 3997.82340 | 3997.79460 - 3997.82340 | 0.9091 times | Mon 20 April 2026 | 4005.29920 (0.1%) | 4002.32910 | 4002.32910 - 4005.29920 | 2.2727 times | Fri 17 April 2026 | 4001.45380 (-0.17%) | 3999.27100 | 3999.27100 - 4001.45380 | 1.8182 times | Thu 16 April 2026 | 4008.29180 (0.05%) | 4007.24580 | 4007.24580 - 4008.29180 | 1.3636 times | Wed 15 April 2026 | 4006.41840 (-0.13%) | 4011.78560 | 4005.11150 - 4011.78560 | 0 times | Tue 14 April 2026 | 4011.59660 (0.21%) | 4010.96600 | 4010.96600 - 4011.59660 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4005.15 and 4007.95
| Weekly Target 1 | 4002.81 |
| Weekly Target 2 | 4004.68 |
| Weekly Target 3 | 4005.6153333333 |
| Weekly Target 4 | 4007.48 |
| Weekly Target 5 | 4008.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4006.54930 (0.01%) | 4003.74740 | 4003.74740 - 4006.54930 | 0.3061 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.2245 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.2245 times | Fri 10 April 2026 | 4002.16640 (0.02%) | 4013.00000 | 3996.18110 - 4013.00000 | 0.6122 times | Thu 02 April 2026 | 4001.32840 (-0.12%) | 4004.33420 | 3999.24990 - 4004.88750 | 1.1224 times | Fri 27 March 2026 | 4006.28100 (0.26%) | 4000.98490 | 4000.98490 - 4014.18830 | 0.9184 times | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 0.9184 times | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.0204 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.2245 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.4286 times | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.5102 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4001.37 and 4018.18
| Monthly Target 1 | 3988.42 |
| Monthly Target 2 | 3997.49 |
| Monthly Target 3 | 4005.2434666667 |
| Monthly Target 4 | 4014.31 |
| Monthly Target 5 | 4022.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4006.54930 (0.15%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.3131 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.5152 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.8754 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.5152 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.0774 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.8418 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.0539 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.8081 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 3979.66 and 4021.87
| Yearly Target 1 | 3970.7 |
| Yearly Target 2 | 3988.63 |
| Yearly Target 3 | 4012.9127333333 |
| Yearly Target 4 | 4030.84 |
| Yearly Target 5 | 4055.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4006.54930 (0.03%) | 4008.75030 | 3994.98900 - 4037.19990 | 5.1839 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 4.7492 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0669 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4004.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4005 and price is deviating by 4 points
Upper Bollinger band is at 4013 and lower is at 3997, while middle bands are at 4001 and 4009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3830.19 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4005.47 |
| 12 day DMA | 4005.1 |
| 20 day DMA | 4004.49 |
| 35 day DMA | 4006.64 |
| 50 day DMA | 4008.91 |
| 100 day DMA | 4012.91 |
| 150 day DMA | 4013.41 |
| 200 day DMA | 4012.23 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.28 | 4004.65 | 4004.64 |
| 12 day EMA | 4004.94 | 4004.65 | 4004.65 |
| 20 day EMA | 4005.46 | 4005.35 | 4005.42 |
| 35 day EMA | 4007.65 | 4007.71 | 4007.89 |
| 50 day EMA | 4010.1 | 4010.25 | 4010.48 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.47 | 4003.72 | 4003.84 |
| 12 day SMA | 4005.1 | 4004.73 | 4004.12 |
| 20 day SMA | 4004.49 | 4004.41 | 4004.49 |
| 35 day SMA | 4006.64 | 4006.83 | 4007.06 |
| 50 day SMA | 4008.91 | 4009.23 | 4009.64 |
| 100 day SMA | 4012.91 | 4012.81 | 4012.77 |
| 150 day SMA | 4013.41 | 4013.39 | 4013.44 |
| 200 day SMA | 4012.23 | 4012.27 | 4012.3 |


