UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4047.6 and 4051.1
| Intraday Target 1 | 4046.93 |
| Intraday Target 2 | 4048.27 |
| Intraday Target 3 | 4050.4337333333 |
| Intraday Target 4 | 4051.77 |
| Intraday Target 5 | 4053.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4049.61090 (-0.07%) | 4052.59510 | 4049.09520 - 4052.59510 | 1.1111 times | Mon 14 September 2026 | 4052.52310 (-0.06%) | 4055.26050 | 4052.29270 - 4055.26050 | 1.8519 times | Fri 11 September 2026 | 4055.10890 (0.02%) | 4054.33500 | 4054.33500 - 4055.10890 | 0 times | Thu 10 September 2026 | 4054.14150 (0.08%) | 4050.90650 | 4050.90650 - 4054.14150 | 1.1111 times | Wed 09 September 2026 | 4050.80440 (0.02%) | 4050.55240 | 4050.55240 - 4050.80440 | 0.7407 times | Tue 08 September 2026 | 4049.90720 (0.08%) | 4049.51060 | 4049.51060 - 4049.90720 | 0.7407 times | Fri 04 September 2026 | 4046.64530 (0%) | 4046.45360 | 4046.45360 - 4046.72270 | 1.8519 times | Thu 03 September 2026 | 4046.44390 (-0.04%) | 4046.48420 | 4046.44390 - 4046.48420 | 0.7407 times | Wed 02 September 2026 | 4048.25540 (-0.02%) | 4048.59000 | 4048.25540 - 4048.59000 | 1.1111 times | Tue 01 September 2026 | 4049.09010 (-0.23%) | 4049.25700 | 4049.09010 - 4049.25700 | 0.7407 times | Mon 31 August 2026 | 4058.34080 (0.28%) | 4048.58320 | 4048.58320 - 4058.34080 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4046.27 and 4052.44
| Weekly Target 1 | 4045.16 |
| Weekly Target 2 | 4047.38 |
| Weekly Target 3 | 4051.3222 |
| Weekly Target 4 | 4053.55 |
| Weekly Target 5 | 4057.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4049.61090 (-0.14%) | 4055.26050 | 4049.09520 - 4055.26050 | 0.8247 times | Fri 11 September 2026 | 4055.10890 (0.21%) | 4049.51060 | 4049.51060 - 4055.10890 | 0.7216 times | Fri 04 September 2026 | 4046.64530 (-0.01%) | 4048.58320 | 4046.44390 - 4058.34080 | 1.2371 times | Fri 28 August 2026 | 4047.13740 (0.26%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.3402 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.3402 times | Thu 13 August 2026 | 4047.66790 (-0.31%) | 4055.60990 | 4047.01440 - 4055.60990 | 1.134 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.0309 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.134 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.4124 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 0.8247 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 0.9278 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4048.03 and 4056.84
| Monthly Target 1 | 4041.62 |
| Monthly Target 2 | 4045.62 |
| Monthly Target 3 | 4050.4384333333 |
| Monthly Target 4 | 4054.43 |
| Monthly Target 5 | 4059.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4049.61090 (-0.22%) | 4049.25700 | 4046.44390 - 4055.26050 | 0.7377 times | Mon 31 August 2026 | 4058.34080 (0.25%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2842 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.929 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.765 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1475 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0929 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2295 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7104 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2295 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8743 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6831 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4022.3 and 4088.59
| Yearly Target 1 | 3969.01 |
| Yearly Target 2 | 4009.31 |
| Yearly Target 3 | 4035.2915666667 |
| Yearly Target 4 | 4075.59 |
| Yearly Target 5 | 4101.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4049.61090 (1.1%) | 4008.75030 | 3994.98900 - 4061.27480 | 6.9874 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 2.9707 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0418 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 4005.30000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4050.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.31
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4048 and price is deviating by 7 points
Upper Bollinger band is at 4061 and lower is at 4035, while middle bands are at 4041 and 4055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4049.79 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4052.44 |
| 12 day DMA | 4050.67 |
| 20 day DMA | 4047.41 |
| 35 day DMA | 4046.92 |
| 50 day DMA | 4043.18 |
| 100 day DMA | 4029.34 |
| 150 day DMA | 4023.81 |
| 200 day DMA | 4020.96 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.45 | 4052.37 | 4052.29 |
| 12 day EMA | 4050.25 | 4050.37 | 4049.98 |
| 20 day EMA | 4048.71 | 4048.62 | 4048.21 |
| 35 day EMA | 4045.11 | 4044.84 | 4044.39 |
| 50 day EMA | 4042.21 | 4041.91 | 4041.48 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4052.44 | 4052.5 | 4051.32 |
| 12 day SMA | 4050.67 | 4050.6 | 4049.9 |
| 20 day SMA | 4047.41 | 4047.01 | 4046.77 |
| 35 day SMA | 4046.92 | 4046.71 | 4046.23 |
| 50 day SMA | 4043.18 | 4042.46 | 4041.93 |
| 100 day SMA | 4029.34 | 4028.86 | 4028.42 |
| 150 day SMA | 4023.81 | 4023.72 | 4023.58 |
| 200 day SMA | 4020.96 | 4020.73 | 4020.51 |


