ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4005.86 and 4007.24

Intraday Target 14004.72
Intraday Target 24005.63
Intraday Target 34006.0911333333
Intraday Target 44007.01
Intraday Target 54007.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 4006.54930 (0.05%) 4005.17480 4005.17480 - 4006.54930 0 times
Mon 27 April 2026 4004.66210 (-0.03%) 4003.74740 4003.74740 - 4004.66210 1.3636 times
Fri 24 April 2026 4005.98720 (0.03%) 4005.67240 4005.67240 - 4005.98720 0.9091 times
Thu 23 April 2026 4004.74270 (-0.02%) 4004.74270 4004.74270 - 4004.74270 0.4545 times
Wed 22 April 2026 4005.38890 (0.19%) 4004.83580 4004.83580 - 4005.38890 0.9091 times
Tue 21 April 2026 3997.79460 (-0.19%) 3997.82340 3997.79460 - 3997.82340 0.9091 times
Mon 20 April 2026 4005.29920 (0.1%) 4002.32910 4002.32910 - 4005.29920 2.2727 times
Fri 17 April 2026 4001.45380 (-0.17%) 3999.27100 3999.27100 - 4001.45380 1.8182 times
Thu 16 April 2026 4008.29180 (0.05%) 4007.24580 4007.24580 - 4008.29180 1.3636 times
Wed 15 April 2026 4006.41840 (-0.13%) 4011.78560 4005.11150 - 4011.78560 0 times
Tue 14 April 2026 4011.59660 (0.21%) 4010.96600 4010.96600 - 4011.59660 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4005.15 and 4007.95

Weekly Target 14002.81
Weekly Target 24004.68
Weekly Target 34005.6153333333
Weekly Target 44007.48
Weekly Target 54008.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 4006.54930 (0.01%) 4003.74740 4003.74740 - 4006.54930 0.3061 times
Fri 24 April 2026 4005.98720 (0.11%) 4002.32910 3997.79460 - 4005.98720 1.2245 times
Fri 17 April 2026 4001.45380 (-0.02%) 4002.99180 3999.27100 - 4011.78560 1.2245 times
Fri 10 April 2026 4002.16640 (0.02%) 4013.00000 3996.18110 - 4013.00000 0.6122 times
Thu 02 April 2026 4001.32840 (-0.12%) 4004.33420 3999.24990 - 4004.88750 1.1224 times
Fri 27 March 2026 4006.28100 (0.26%) 4000.98490 4000.98490 - 4014.18830 0.9184 times
Fri 20 March 2026 3996.06690 (-0.39%) 4012.18030 3994.98900 - 4012.51500 0.9184 times
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.0204 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.2245 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.4286 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.5102 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4001.37 and 4018.18

Monthly Target 13988.42
Monthly Target 23997.49
Monthly Target 34005.2434666667
Monthly Target 44014.31
Monthly Target 54022.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 4006.54930 (0.15%) 3999.24990 3996.18110 - 4013.00000 1.3131 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.5152 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.8754 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.5152 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.0774 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.8418 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.0539 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.8081 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3979.66 and 4021.87

Yearly Target 13970.7
Yearly Target 23988.63
Yearly Target 34012.9127333333
Yearly Target 44030.84
Yearly Target 54055.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 4006.54930 (0.03%) 4008.75030 3994.98900 - 4037.19990 5.1839 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 4.7492 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0669 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4004.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4005 and price is deviating by 4 points

Upper Bollinger band is at 4013 and lower is at 3997, while middle bands are at 4001 and 4009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3830.19 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4005.47
12 day DMA 4005.1
20 day DMA 4004.49
35 day DMA 4006.64
50 day DMA 4008.91
100 day DMA 4012.91
150 day DMA 4013.41
200 day DMA 4012.23

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.284004.654004.64
12 day EMA4004.944004.654004.65
20 day EMA4005.464005.354005.42
35 day EMA4007.654007.714007.89
50 day EMA4010.14010.254010.48

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4005.474003.724003.84
12 day SMA4005.14004.734004.12
20 day SMA4004.494004.414004.49
35 day SMA4006.644006.834007.06
50 day SMA4008.914009.234009.64
100 day SMA4012.914012.814012.77
150 day SMA4013.414013.394013.44
200 day SMA4012.234012.274012.3

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top