Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4079.88 and 4080.28
| Intraday Target 1 | 4079.82 |
| Intraday Target 2 | 4079.95 |
| Intraday Target 3 | 4080.2148666667 |
| Intraday Target 4 | 4080.35 |
| Intraday Target 5 | 4080.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4080.08250 (0.07%) | 4080.47960 | 4080.08250 - 4080.47960 | 1.6667 times | Mon 26 October 2026 | 4077.17470 (-0.22%) | 4085.28700 | 4077.17470 - 4085.28700 | 0 times | Fri 23 October 2026 | 4085.97160 (0.35%) | 4085.97160 | 4085.97160 - 4085.97160 | 0 times | Thu 22 October 2026 | 4071.69570 (0.09%) | 4071.86910 | 4071.69570 - 4071.86910 | 2.5 times | Wed 21 October 2026 | 4068.14680 (0.05%) | 4068.14680 | 4068.14680 - 4068.14680 | 0.8333 times | Tue 20 October 2026 | 4065.94940 (-0.05%) | 4068.04170 | 4065.63170 - 4068.11580 | 0.8333 times | Mon 19 October 2026 | 4068.08950 (0.09%) | 4065.44250 | 4065.44250 - 4068.08950 | 0.8333 times | Fri 16 October 2026 | 4064.46660 (0.13%) | 4064.46660 | 4064.46660 - 4064.46660 | 0 times | Thu 15 October 2026 | 4059.33700 (-0.09%) | 4059.31190 | 4059.31190 - 4059.33700 | 0 times | Wed 14 October 2026 | 4062.84890 (-0.15%) | 4069.15210 | 4061.41260 - 4069.15210 | 3.3333 times | Tue 13 October 2026 | 4069.15210 (0.19%) | 4068.79040 | 4068.79040 - 4069.15210 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4074.57 and 4082.68
| Weekly Target 1 | 4072.74 |
| Weekly Target 2 | 4076.41 |
| Weekly Target 3 | 4080.8480666667 |
| Weekly Target 4 | 4084.52 |
| Weekly Target 5 | 4088.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4080.08250 (-0.14%) | 4085.28700 | 4077.17470 - 4085.28700 | 0.2353 times | Fri 23 October 2026 | 4085.97160 (0.53%) | 4065.44250 | 4065.44250 - 4085.97160 | 0.7059 times | Fri 16 October 2026 | 4064.46660 (0.11%) | 4061.47240 | 4059.31190 - 4069.15210 | 0.9412 times | Fri 09 October 2026 | 4060.16650 (0.12%) | 4047.70280 | 4045.68050 - 4071.86590 | 1.0588 times | Fri 02 October 2026 | 4055.45100 (-0.19%) | 4059.05680 | 4053.13200 - 4059.40870 | 0.7059 times | Fri 25 September 2026 | 4063.22320 (0.22%) | 4051.15320 | 4051.15320 - 4068.37190 | 1.2941 times | Fri 18 September 2026 | 4054.19540 (-0.02%) | 4055.26050 | 4049.09520 - 4074.83760 | 1.2941 times | Fri 11 September 2026 | 4055.10890 (0.21%) | 4049.51060 | 4049.51060 - 4055.10890 | 0.8235 times | Fri 04 September 2026 | 4046.64530 (-0.01%) | 4048.58320 | 4046.44390 - 4058.34080 | 1.4118 times | Fri 28 August 2026 | 4047.13740 (0.26%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.5294 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.5294 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4062.88 and 4103.17
| Monthly Target 1 | 4030.29 |
| Monthly Target 2 | 4055.18 |
| Monthly Target 3 | 4070.5782 |
| Monthly Target 4 | 4095.48 |
| Monthly Target 5 | 4110.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4080.08250 (0.56%) | 4057.09670 | 4045.68050 - 4085.97160 | 0.6596 times | Wed 30 September 2026 | 4057.22560 (-0.03%) | 4049.25700 | 4046.44390 - 4074.83760 | 1.2401 times | Mon 31 August 2026 | 4058.34080 (0.25%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2401 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8971 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7388 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1082 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0554 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1873 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.686 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1873 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8443 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4037.54 and 4128.52
| Yearly Target 1 | 3962.7 |
| Yearly Target 2 | 4021.39 |
| Yearly Target 3 | 4053.6810333333 |
| Yearly Target 4 | 4112.37 |
| Yearly Target 5 | 4144.66 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4080.08250 (1.86%) | 4008.75030 | 3994.98900 - 4085.97160 | 7.2467 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 2.7151 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0382 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 4019.60000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4071.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4065 and price is deviating by 10 points
Upper Bollinger band is at 4085 and lower is at 4046, while middle bands are at 4055 and 4075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4069.07 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4076.61 |
| 12 day DMA | 4069.53 |
| 20 day DMA | 4064.81 |
| 35 day DMA | 4061.46 |
| 50 day DMA | 4056.74 |
| 100 day DMA | 4044.5 |
| 150 day DMA | 4032.81 |
| 200 day DMA | 4029.58 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4076.72 | 4075.04 | 4073.97 |
| 12 day EMA | 4071.22 | 4069.61 | 4068.23 |
| 20 day EMA | 4067.39 | 4066.05 | 4064.88 |
| 35 day EMA | 4062.17 | 4061.12 | 4060.18 |
| 50 day EMA | 4058.13 | 4057.23 | 4056.42 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4076.61 | 4073.79 | 4071.97 |
| 12 day SMA | 4069.53 | 4067.87 | 4067.3 |
| 20 day SMA | 4064.81 | 4063.76 | 4062.85 |
| 35 day SMA | 4061.46 | 4060.6 | 4059.73 |
| 50 day SMA | 4056.74 | 4055.97 | 4055.38 |
| 100 day SMA | 4044.5 | 4043.8 | 4043.22 |
| 150 day SMA | 4032.81 | 4032.34 | 4031.9 |
| 200 day SMA | 4029.58 | 4029.26 | 4028.92 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
