ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4000.57 and 4002.09

Intraday Target 13999.3
Intraday Target 24000.32
Intraday Target 34000.8219
Intraday Target 44001.83
Intraday Target 54002.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4001.32840 (-0.01%) 3999.80890 3999.80890 - 4001.32840 1.3636 times
Wed 01 April 2026 4001.68380 (0.03%) 3999.24990 3999.24990 - 4001.68380 1.3636 times
Tue 31 March 2026 4000.64230 (-0.11%) 3999.24990 3999.24990 - 4000.64230 1.3636 times
Mon 30 March 2026 4004.88750 (-0.03%) 4004.33420 4004.33420 - 4004.88750 0.9091 times
Fri 27 March 2026 4006.28100 (0.07%) 4003.48270 4003.48270 - 4006.28100 0.9091 times
Thu 26 March 2026 4003.62600 (-0.22%) 4001.87300 4001.87300 - 4003.62600 1.3636 times
Wed 25 March 2026 4012.59030 (-0.04%) 4013.53090 4012.55260 - 4013.53090 1.8182 times
Tue 24 March 2026 4014.18830 (0.33%) 4014.11980 4014.11980 - 4014.18830 0 times
Mon 23 March 2026 4000.98490 (0.12%) 4000.98490 4000.98490 - 4000.98490 0 times
Fri 20 March 2026 3996.06690 (-0.36%) 3994.98900 3994.98900 - 3996.06690 0.9091 times
Thu 19 March 2026 4010.53270 (-0.02%) 4010.57980 4010.53270 - 4010.57980 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 3997.47 and 4003.11

Weekly Target 13996.18
Weekly Target 23998.76
Weekly Target 34001.8219333333
Weekly Target 44004.39
Weekly Target 54007.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4001.32840 (-0.12%) 4004.33420 3999.24990 - 4004.88750 1.4286 times
Fri 27 March 2026 4006.28100 (0.26%) 4000.98490 4000.98490 - 4014.18830 1.1688 times
Fri 20 March 2026 3996.06690 (-0.39%) 4012.18030 3994.98900 - 4012.51500 1.1688 times
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.2987 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.5584 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.8182 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.6494 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.33%) 4032.31630 4022.37890 - 4032.31630 0.3896 times
Fri 06 February 2026 4035.72610 (0.34%) 4030.62840 4030.62840 - 4037.19990 0.5195 times
Fri 30 January 2026 4021.95130 (-0.06%) 4029.60840 4015.91930 - 4029.60840 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4000.29 and 4002.72

Monthly Target 13998.32
Monthly Target 23999.82
Monthly Target 34000.7540333333
Monthly Target 44002.26
Monthly Target 54003.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4001.32840 (0.02%) 3999.24990 3999.24990 - 4001.68380 0.2273 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.7045 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.9848 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.7045 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.2121 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.947 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.3106 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.9091 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3977.05 and 4019.26

Yearly Target 13968.96
Yearly Target 23985.14
Yearly Target 34011.1724333333
Yearly Target 44027.36
Yearly Target 54053.38

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4001.32840 (-0.1%) 4008.75030 3994.98900 - 4037.19990 4.5865 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 5.3383 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0752 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4005.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4003.63

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4009 and price is deviating by 7 points

Upper Bollinger band is at 4021 and lower is at 3997, while middle bands are at 4003 and 4015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4003.94 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4002.96
12 day DMA 4005.34
20 day DMA 4008.61
35 day DMA 4011.63
50 day DMA 4016.58
100 day DMA 4013.32
150 day DMA 4013.61
200 day DMA 4012.45

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4002.794003.524004.44
12 day EMA4005.374006.114006.91
20 day EMA4007.694008.364009.06
35 day EMA4012.014012.644013.29
50 day EMA4015.884016.474017.07

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4002.964003.424005.61
12 day SMA4005.344005.974006.81
20 day SMA4008.614009.034009.51
35 day SMA4011.634012.454013.25
50 day SMA4016.584017.074017.55
100 day SMA4013.324013.454013.58
150 day SMA4013.614013.664013.69
200 day SMA4012.454012.464012.49

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top