UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4005.52 and 4009.18
| Intraday Target 1 | 4002.54 |
| Intraday Target 2 | 4004.84 |
| Intraday Target 3 | 4006.2002666667 |
| Intraday Target 4 | 4008.49 |
| Intraday Target 5 | 4009.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4007.13090 (0.08%) | 4003.90680 | 4003.90680 - 4007.56310 | 0 times | Mon 08 December 2025 | 4003.85380 (0.03%) | 4002.68760 | 4002.68760 - 4003.85380 | 0 times | Fri 05 December 2025 | 4002.74600 (-0.08%) | 4002.33460 | 4002.33460 - 4002.74600 | 1.7647 times | Thu 04 December 2025 | 4005.75070 (0.02%) | 4005.89150 | 4005.75070 - 4005.89150 | 1.1765 times | Wed 03 December 2025 | 4004.81540 (0.01%) | 4005.19510 | 4004.81540 - 4005.19510 | 0 times | Tue 02 December 2025 | 4004.51920 (0.21%) | 4004.89310 | 4004.51920 - 4004.89310 | 1.7647 times | Mon 01 December 2025 | 3996.11750 (-0.12%) | 3994.01670 | 3994.01670 - 3996.11750 | 0 times | Fri 28 November 2025 | 4001.10570 (-0.08%) | 4001.01060 | 4000.43230 - 4001.10570 | 2.3529 times | Wed 26 November 2025 | 4004.50730 (0.04%) | 4004.23410 | 4004.23410 - 4004.50730 | 2.3529 times | Tue 25 November 2025 | 4002.89700 (-0.04%) | 4002.89700 | 4002.89700 - 4002.89700 | 0.5882 times | Mon 24 November 2025 | 4004.69230 (0.1%) | 4003.15400 | 4003.15400 - 4004.69230 | 1.7647 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4004.91 and 4009.78
| Weekly Target 1 | 4000.92 |
| Weekly Target 2 | 4004.02 |
| Weekly Target 3 | 4005.7938666667 |
| Weekly Target 4 | 4008.9 |
| Weekly Target 5 | 4010.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4007.13090 (0.11%) | 4002.68760 | 4002.68760 - 4007.56310 | 0 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.9639 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.4458 times | Fri 21 November 2025 | 4000.83400 (-0.19%) | 4009.12660 | 3999.93050 - 4009.12660 | 0.8434 times | Fri 14 November 2025 | 4008.60030 (-0.36%) | 4014.12380 | 4005.97620 - 4018.45100 | 0.3614 times | Fri 07 November 2025 | 4023.26440 (0.24%) | 4014.39680 | 4012.49610 - 4023.26440 | 0.3614 times | Fri 31 October 2025 | 4013.62100 (-0.4%) | 4023.92370 | 4013.62100 - 4027.27630 | 0.3614 times | Fri 24 October 2025 | 4029.75720 (0.1%) | 4027.32370 | 4026.93930 - 4033.26730 | 2.2892 times | Fri 17 October 2025 | 4025.81450 (0.04%) | 4017.54710 | 4017.54710 - 4025.89230 | 1.5663 times | Fri 10 October 2025 | 4024.13920 (0.27%) | 4010.04440 | 4009.82120 - 4025.47680 | 1.8072 times | Fri 03 October 2025 | 4013.37570 (0.17%) | 4000.06830 | 4000.06830 - 4014.74630 | 2.5301 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4000.57 and 4014.12
| Monthly Target 1 | 3989.36 |
| Monthly Target 2 | 3998.24 |
| Monthly Target 3 | 4002.9035666667 |
| Monthly Target 4 | 4011.79 |
| Monthly Target 5 | 4016.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4007.13090 (0.15%) | 3994.01670 | 3994.01670 - 4007.56310 | 0.678 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 2.1186 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 5.1695 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 2.0339 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 3951.82 and 4047.12
| Yearly Target 1 | 3933.38 |
| Yearly Target 2 | 3970.25 |
| Yearly Target 3 | 4028.6769666667 |
| Yearly Target 4 | 4065.55 |
| Yearly Target 5 | 4123.98 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4007.13090 (-0.44%) | 4034.90000 | 3991.80000 - 4087.10000 | 9.8333 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.1667 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4004.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4006 and price is deviating by 5 points
Upper Bollinger band is at 4014 and lower is at 3997, while middle bands are at 4001 and 4010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.04 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4004.86 |
| 12 day DMA | 4003.25 |
| 20 day DMA | 4005.25 |
| 35 day DMA | 4012.73 |
| 50 day DMA | 4013.87 |
| 100 day DMA | 4011.42 |
| 150 day DMA | 4009.62 |
| 200 day DMA | 4009.91 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4004.79 | 4003.62 | 4003.5 |
| 12 day EMA | 4004.75 | 4004.32 | 4004.4 |
| 20 day EMA | 4006.36 | 4006.28 | 4006.53 |
| 35 day EMA | 4008.93 | 4009.04 | 4009.35 |
| 50 day EMA | 4012.61 | 4012.83 | 4013.2 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4004.86 | 4004.34 | 4002.79 |
| 12 day SMA | 4003.25 | 4002.95 | 4003.01 |
| 20 day SMA | 4005.25 | 4005.6 | 4006.57 |
| 35 day SMA | 4012.73 | 4013.27 | 4013.87 |
| 50 day SMA | 4013.87 | 4013.86 | 4013.95 |
| 100 day SMA | 4011.42 | 4011.43 | 4011.46 |
| 150 day SMA | 4009.62 | 4009.58 | 4009.53 |
| 200 day SMA | 4009.91 | 4010 | 4010.13 |


