Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4040.21 and 4040.21
| Intraday Target 1 | 4040.21 |
| Intraday Target 2 | 4040.21 |
| Intraday Target 3 | 4040.21 |
| Intraday Target 4 | 4040.21 |
| Intraday Target 5 | 4040.2112 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.625 times | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.625 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.625 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 1.875 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 1.25 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 2.5 times | Fri 24 July 2026 | 4042.20630 (0.16%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Thu 23 July 2026 | 4035.79780 (-0.1%) | 4039.00650 | 4035.79780 - 4039.00650 | 0 times | Wed 22 July 2026 | 4039.64690 (-0.01%) | 4039.45640 | 4039.45640 - 4039.64690 | 1.25 times | Tue 21 July 2026 | 4040.20520 (0.01%) | 4040.22710 | 4040.20520 - 4040.22710 | 1.25 times | Mon 20 July 2026 | 4039.96220 (-0.05%) | 4041.77690 | 4039.96220 - 4041.77690 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4040.21 and 4040.21
| Weekly Target 1 | 4040.21 |
| Weekly Target 2 | 4040.21 |
| Weekly Target 3 | 4040.21 |
| Weekly Target 4 | 4040.21 |
| Weekly Target 5 | 4040.2112 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.1587 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.746 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.6349 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.2698 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.4286 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.7937 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.4286 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4762 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.7937 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.2698 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.7937 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4040.21 and 4040.21
| Monthly Target 1 | 4040.21 |
| Monthly Target 2 | 4040.21 |
| Monthly Target 3 | 4040.21 |
| Monthly Target 4 | 4040.21 |
| Monthly Target 5 | 4040.2112 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.0314 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 1.0692 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.8805 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.3208 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.2579 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.4151 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.8176 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.4151 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.0063 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7862 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.9182 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4017.6 and 4080.24
| Yearly Target 1 | 3968.3 |
| Yearly Target 2 | 4004.26 |
| Yearly Target 3 | 4030.9434333333 |
| Yearly Target 4 | 4066.9 |
| Yearly Target 5 | 4093.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (0.87%) | 4008.75030 | 3994.98900 - 4057.63010 | 6.4444 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.5062 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0494 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4038.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4037 and price is deviating by 11 points
Upper Bollinger band is at 4059 and lower is at 4016, while middle bands are at 4027 and 4048
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.06 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4038.86 |
| 12 day DMA | 4039.52 |
| 20 day DMA | 4036.92 |
| 35 day DMA | 4029.2 |
| 50 day DMA | 4026.25 |
| 100 day DMA | 4017.41 |
| 150 day DMA | 4018.06 |
| 200 day DMA | 4016.77 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.51 | 4039.16 | 4034.56 |
| 12 day EMA | 4038.31 | 4037.96 | 4036.07 |
| 20 day EMA | 4035.9 | 4035.45 | 4034.09 |
| 35 day EMA | 4031.9 | 4031.41 | 4030.41 |
| 50 day EMA | 4026.73 | 4026.18 | 4025.27 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.86 | 4038.86 | 4037.63 |
| 12 day SMA | 4039.52 | 4039.24 | 4038.37 |
| 20 day SMA | 4036.92 | 4035.56 | 4033.83 |
| 35 day SMA | 4029.2 | 4028.78 | 4028.14 |
| 50 day SMA | 4026.25 | 4025.92 | 4025.2 |
| 100 day SMA | 4017.41 | 4017.14 | 4016.76 |
| 150 day SMA | 4018.06 | 4017.84 | 4017.53 |
| 200 day SMA | 4016.77 | 4016.66 | 4016.47 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
