Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4035.73 and 4035.73
| Intraday Target 1 | 4035.7261 |
| Intraday Target 2 | 4035.73 |
| Intraday Target 3 | 4035.73 |
| Intraday Target 4 | 4035.73 |
| Intraday Target 5 | 4035.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (-0.02%) | 4035.72610 | 4035.72610 - 4035.72610 | 0.6667 times | Thu 05 February 2026 | 4036.51080 (0.06%) | 4033.91620 | 4033.91620 - 4037.19990 | 0 times | Wed 04 February 2026 | 4034.22360 (-0.06%) | 4034.22360 | 4034.22360 - 4034.22360 | 0 times | Tue 03 February 2026 | 4036.50500 (0.15%) | 4033.03770 | 4033.03770 - 4036.50500 | 1.3333 times | Mon 02 February 2026 | 4030.62840 (0.22%) | 4030.62840 | 4030.62840 - 4030.62840 | 0.6667 times | Fri 30 January 2026 | 4021.95130 (0%) | 4021.93410 | 4021.81240 - 4021.95130 | 1.3333 times | Thu 29 January 2026 | 4021.93410 (0.1%) | 4021.30750 | 4021.30750 - 4021.93410 | 0.6667 times | Wed 28 January 2026 | 4017.90560 (-0%) | 4017.90560 | 4017.90560 - 4017.90560 | 0.6667 times | Tue 27 January 2026 | 4017.97460 (-0.28%) | 4029.02670 | 4015.91930 - 4029.10190 | 3.3333 times | Mon 26 January 2026 | 4029.11180 (0.12%) | 4029.60840 | 4029.11180 - 4029.60840 | 1.3333 times | Fri 23 January 2026 | 4024.19290 (-0.01%) | 4024.19290 | 4024.19290 - 4024.19290 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4033.18 and 4039.75
| Weekly Target 1 | 4027.95 |
| Weekly Target 2 | 4031.84 |
| Weekly Target 3 | 4034.5181333333 |
| Weekly Target 4 | 4038.41 |
| Weekly Target 5 | 4041.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.4938 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.358 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.1111 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 0.9877 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 1.8519 times | Fri 02 January 2026 | 4009.20240 (0.01%) | 4010.17000 | 4005.41200 - 4010.17000 | 1.358 times | Wed 24 December 2025 | 4008.85390 (-0.1%) | 4012.82580 | 4006.03410 - 4012.82580 | 0.4938 times | Fri 19 December 2025 | 4012.97170 (0.2%) | 4004.60370 | 4000.03400 - 4013.33790 | 1.2346 times | Fri 12 December 2025 | 4004.80530 (0.05%) | 4002.68760 | 4002.21920 - 4007.56310 | 0.1235 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.9877 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.4815 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4033.18 and 4039.75
| Monthly Target 1 | 4027.95 |
| Monthly Target 2 | 4031.84 |
| Monthly Target 3 | 4034.5181333333 |
| Monthly Target 4 | 4038.41 |
| Monthly Target 5 | 4041.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.2094 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 2.356 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.6754 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.3089 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 3.1937 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.2565 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4022.24 and 4050.69
| Yearly Target 1 | 3998.78 |
| Yearly Target 2 | 4017.25 |
| Yearly Target 3 | 4027.2254333333 |
| Yearly Target 4 | 4045.7 |
| Yearly Target 5 | 4055.68 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (0.76%) | 4008.75030 | 4008.75030 - 4037.19990 | 2.5389 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 7.3575 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.1036 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4029.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4025.78
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4026 and price is deviating by 7 points
Upper Bollinger band is at 4039 and lower is at 4013, while middle bands are at 4020 and 4032
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4024.75 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4034.72 |
| 12 day DMA | 4027.6 |
| 20 day DMA | 4025.56 |
| 35 day DMA | 4018.98 |
| 50 day DMA | 4014.33 |
| 100 day DMA | 4014.68 |
| 150 day DMA | 4012.86 |
| 200 day DMA | 4010.61 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4033.58 | 4032.5 | 4030.49 |
| 12 day EMA | 4029.18 | 4027.99 | 4026.44 |
| 20 day EMA | 4025.73 | 4024.68 | 4023.43 |
| 35 day EMA | 4020.51 | 4019.61 | 4018.61 |
| 50 day EMA | 4015.57 | 4014.75 | 4013.86 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.72 | 4031.96 | 4029.05 |
| 12 day SMA | 4027.6 | 4026.78 | 4025.85 |
| 20 day SMA | 4025.56 | 4024.74 | 4023.84 |
| 35 day SMA | 4018.98 | 4017.97 | 4017.07 |
| 50 day SMA | 4014.33 | 4013.64 | 4012.98 |
| 100 day SMA | 4014.68 | 4014.39 | 4014.11 |
| 150 day SMA | 4012.86 | 4012.7 | 4012.54 |
| 200 day SMA | 4010.61 | 4010.47 | 4010.32 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
