Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4016.8 and 4016.8
| Intraday Target 1 | 4016.8 |
| Intraday Target 2 | 4016.8 |
| Intraday Target 3 | 4016.8 |
| Intraday Target 4 | 4016.8 |
| Intraday Target 5 | 4016.8007 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4016.80070 (-0.22%) | 4016.80070 | 4016.80070 - 4016.80070 | 1.1111 times | Thu 18 June 2026 | 4025.64470 (0.28%) | 4025.64470 | 4025.64470 - 4025.64470 | 1.1111 times | Wed 17 June 2026 | 4014.43960 (-0.08%) | 4014.43960 | 4014.43960 - 4014.43960 | 0 times | Tue 16 June 2026 | 4017.78410 (-0.04%) | 4017.78410 | 4017.78410 - 4017.78410 | 1.1111 times | Mon 15 June 2026 | 4019.20880 (0.06%) | 4019.20880 | 4019.20880 - 4019.20880 | 1.1111 times | Fri 12 June 2026 | 4016.89930 (-0.21%) | 4017.24390 | 4016.89930 - 4017.24390 | 0 times | Thu 11 June 2026 | 4025.27500 (-0.02%) | 4025.27500 | 4025.27500 - 4025.27500 | 1.1111 times | Wed 10 June 2026 | 4025.97960 (0.26%) | 4025.97960 | 4025.97960 - 4025.97960 | 0 times | Tue 09 June 2026 | 4015.47840 (0.1%) | 4011.41040 | 4011.41040 - 4015.71370 | 2.2222 times | Mon 08 June 2026 | 4011.52510 (-0.46%) | 4011.44390 | 4011.44390 - 4011.52510 | 2.2222 times | Fri 05 June 2026 | 4030.16180 (0.19%) | 4023.31410 | 4023.31410 - 4030.16180 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4016.8 and 4016.8
| Weekly Target 1 | 4016.8 |
| Weekly Target 2 | 4016.8 |
| Weekly Target 3 | 4016.8 |
| Weekly Target 4 | 4016.8 |
| Weekly Target 5 | 4016.8007 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4016.80070 (-0.22%) | 4016.80070 | 4016.80070 - 4016.80070 | 0.1333 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.6667 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.0667 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.6667 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.3333 times | Fri 15 May 2026 | 4013.50640 (0.03%) | 4011.29740 | 4011.29740 - 4013.98110 | 2 times | Thu 07 May 2026 | 4012.50040 (-0%) | 4012.42610 | 4009.12980 - 4012.80260 | 1.3333 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.8 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.6 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4013.39 and 4033.57
| Monthly Target 1 | 3998.8 |
| Monthly Target 2 | 4007.8 |
| Monthly Target 3 | 4018.9822 |
| Monthly Target 4 | 4027.98 |
| Monthly Target 5 | 4039.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4016.80070 (0.01%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.4762 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1765 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1204 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2605 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7283 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2605 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8964 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7003 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.7087 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6723 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4005.89 and 4048.11
| Yearly Target 1 | 3974.12 |
| Yearly Target 2 | 3995.46 |
| Yearly Target 3 | 4016.3298666667 |
| Yearly Target 4 | 4037.67 |
| Yearly Target 5 | 4058.54 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4016.80070 (0.28%) | 4008.75030 | 3994.98900 - 4037.19990 | 5.9889 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.9554 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0557 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4019.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4020.04
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4020 and price is deviating by 7 points
Upper Bollinger band is at 4033 and lower is at 4006, while middle bands are at 4013 and 4027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.64 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4018.78 |
| 12 day DMA | 4020.16 |
| 20 day DMA | 4019.35 |
| 35 day DMA | 4016.71 |
| 50 day DMA | 4013 |
| 100 day DMA | 4014.53 |
| 150 day DMA | 4013.12 |
| 200 day DMA | 4013.42 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4019.13 | 4020.3 | 4017.63 |
| 12 day EMA | 4019.16 | 4019.59 | 4018.49 |
| 20 day EMA | 4018.41 | 4018.58 | 4017.84 |
| 35 day EMA | 4015.84 | 4015.78 | 4015.2 |
| 50 day EMA | 4012.92 | 4012.76 | 4012.23 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4018.78 | 4018.8 | 4018.72 |
| 12 day SMA | 4020.16 | 4019.59 | 4019.05 |
| 20 day SMA | 4019.35 | 4019.22 | 4019.13 |
| 35 day SMA | 4016.71 | 4016.41 | 4015.81 |
| 50 day SMA | 4013 | 4012.82 | 4012.57 |
| 100 day SMA | 4014.53 | 4014.61 | 4014.61 |
| 150 day SMA | 4013.12 | 4013.09 | 4013.02 |
| 200 day SMA | 4013.42 | 4013.37 | 4013.28 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
