ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4047.6 and 4051.1

Intraday Target 14046.93
Intraday Target 24048.27
Intraday Target 34050.4337333333
Intraday Target 44051.77
Intraday Target 54053.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 4049.61090 (-0.07%) 4052.59510 4049.09520 - 4052.59510 1.1111 times
Mon 14 September 2026 4052.52310 (-0.06%) 4055.26050 4052.29270 - 4055.26050 1.8519 times
Fri 11 September 2026 4055.10890 (0.02%) 4054.33500 4054.33500 - 4055.10890 0 times
Thu 10 September 2026 4054.14150 (0.08%) 4050.90650 4050.90650 - 4054.14150 1.1111 times
Wed 09 September 2026 4050.80440 (0.02%) 4050.55240 4050.55240 - 4050.80440 0.7407 times
Tue 08 September 2026 4049.90720 (0.08%) 4049.51060 4049.51060 - 4049.90720 0.7407 times
Fri 04 September 2026 4046.64530 (0%) 4046.45360 4046.45360 - 4046.72270 1.8519 times
Thu 03 September 2026 4046.44390 (-0.04%) 4046.48420 4046.44390 - 4046.48420 0.7407 times
Wed 02 September 2026 4048.25540 (-0.02%) 4048.59000 4048.25540 - 4048.59000 1.1111 times
Tue 01 September 2026 4049.09010 (-0.23%) 4049.25700 4049.09010 - 4049.25700 0.7407 times
Mon 31 August 2026 4058.34080 (0.28%) 4048.58320 4048.58320 - 4058.34080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4046.27 and 4052.44

Weekly Target 14045.16
Weekly Target 24047.38
Weekly Target 34051.3222
Weekly Target 44053.55
Weekly Target 54057.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 4049.61090 (-0.14%) 4055.26050 4049.09520 - 4055.26050 0.8247 times
Fri 11 September 2026 4055.10890 (0.21%) 4049.51060 4049.51060 - 4055.10890 0.7216 times
Fri 04 September 2026 4046.64530 (-0.01%) 4048.58320 4046.44390 - 4058.34080 1.2371 times
Fri 28 August 2026 4047.13740 (0.26%) 4047.23630 4044.01520 - 4049.14300 1.3402 times
Fri 21 August 2026 4036.44300 (-0.28%) 4040.98800 4023.33760 - 4046.10460 1.3402 times
Thu 13 August 2026 4047.66790 (-0.31%) 4055.60990 4047.01440 - 4055.60990 1.134 times
Fri 07 August 2026 4060.05500 (0.29%) 4040.21120 4040.21120 - 4061.27480 1.0309 times
Fri 31 July 2026 4048.36460 (0.15%) 4040.04050 4021.49800 - 4048.36460 1.134 times
Fri 24 July 2026 4042.20630 (0.01%) 4041.77690 4035.79780 - 4042.38220 0.4124 times
Fri 17 July 2026 4041.87100 (0.28%) 4047.39610 4036.65450 - 4057.63010 0.8247 times
Fri 10 July 2026 4030.55440 (0.42%) 4002.20900 4002.20900 - 4032.14170 0.9278 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4048.03 and 4056.84

Monthly Target 14041.62
Monthly Target 24045.62
Monthly Target 34050.4384333333
Monthly Target 44054.43
Monthly Target 54059.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 4049.61090 (-0.22%) 4049.25700 4046.44390 - 4055.26050 0.7377 times
Mon 31 August 2026 4058.34080 (0.25%) 4040.21120 4023.33760 - 4061.27480 1.2842 times
Fri 31 July 2026 4048.36460 (0.58%) 4025.84470 4002.20900 - 4057.63010 0.929 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.765 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.1475 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.0929 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2295 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7104 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2295 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.8743 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.6831 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4022.3 and 4088.59

Yearly Target 13969.01
Yearly Target 24009.31
Yearly Target 34035.2915666667
Yearly Target 44075.59
Yearly Target 54101.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 4049.61090 (1.1%) 4008.75030 3994.98900 - 4061.27480 6.9874 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 2.9707 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0418 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 4005.30000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4050.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.31

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4048 and price is deviating by 7 points

Upper Bollinger band is at 4061 and lower is at 4035, while middle bands are at 4041 and 4055

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4049.79 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4052.44
12 day DMA 4050.67
20 day DMA 4047.41
35 day DMA 4046.92
50 day DMA 4043.18
100 day DMA 4029.34
150 day DMA 4023.81
200 day DMA 4020.96

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4051.454052.374052.29
12 day EMA4050.254050.374049.98
20 day EMA4048.714048.624048.21
35 day EMA4045.114044.844044.39
50 day EMA4042.214041.914041.48

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4052.444052.54051.32
12 day SMA4050.674050.64049.9
20 day SMA4047.414047.014046.77
35 day SMA4046.924046.714046.23
50 day SMA4043.184042.464041.93
100 day SMA4029.344028.864028.42
150 day SMA4023.814023.724023.58
200 day SMA4020.964020.734020.51

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top