PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4000.57
Daily Resistance: 4002.09
5 Day Moving Average is 4002.96
20 Day Moving Average is 4008.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	3999.80890	4001.32840	4001.32840	3999.80890	354.55%
Wed 01 Apr 2026	0.03%	3999.24990	4001.68380	4001.68380	3999.24990	354.55%
Tue 31 Mar 2026	-0.11%	3999.24990	4000.64230	4000.64230	3999.24990	354.55%
Mon 30 Mar 2026	-0.03%	4004.33420	4004.88750	4004.88750	4004.33420	203.03%
Fri 27 Mar 2026	0.07%	4003.48270	4006.28100	4006.28100	4003.48270	203.03%
Thu 26 Mar 2026	-0.22%	4001.87300	4003.62600	4003.62600	4001.87300	354.55%
Wed 25 Mar 2026	-0.04%	4013.53090	4012.59030	4013.53090	4012.55260	506.06%
Tue 24 Mar 2026	0.33%	4014.11980	4014.18830	4014.18830	4014.11980	-100%
Mon 23 Mar 2026	0.12%	4000.98490	4000.98490	4000.98490	4000.98490	-100%
Fri 20 Mar 2026	-0.36%	3994.98900	3996.06690	3996.06690	3994.98900	203.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!