PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4005.52
Daily Resistance: 4009.18
5 Day Moving Average is 4004.86
20 Day Moving Average is 4005.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.08%	4003.90680	4007.13090	4007.56310	4003.90680	-100%
Mon 08 Dec 2025	0.03%	4002.68760	4003.85380	4003.85380	4002.68760	-100%
Fri 05 Dec 2025	-0.08%	4002.33460	4002.74600	4002.74600	4002.33460	916.95%
Thu 04 Dec 2025	0.02%	4005.89150	4005.75070	4005.89150	4005.75070	577.97%
Wed 03 Dec 2025	0.01%	4005.19510	4004.81540	4005.19510	4004.81540	-100%
Tue 02 Dec 2025	0.21%	4004.89310	4004.51920	4004.89310	4004.51920	916.95%
Mon 01 Dec 2025	-0.12%	3994.01670	3996.11750	3996.11750	3994.01670	-100%
Fri 28 Nov 2025	-0.08%	4001.01060	4001.10570	4001.10570	4000.43230	1255.93%
Wed 26 Nov 2025	0.04%	4004.23410	4004.50730	4004.50730	4004.23410	1255.93%
Tue 25 Nov 2025	-0.04%	4002.89700	4002.89700	4002.89700	4002.89700	238.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!