PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4015.29
Daily Resistance: 4015.29
5 Day Moving Average is 4016.87
20 Day Moving Average is 4009.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.06%	4015.28740	4015.28740	4015.28740	4015.28740	150%
Fri 09 Jan 2026	-0.04%	4019.77280	4017.73160	4019.77280	4016.78170	150%
Thu 08 Jan 2026	0.02%	4018.62930	4019.29880	4019.29880	4017.85330	1150%
Wed 07 Jan 2026	0.12%	4017.83800	4018.46830	4018.46830	4017.83800	400%
Tue 06 Jan 2026	-0.05%	4012.39840	4013.56120	4013.56120	4012.39840	650%
Mon 05 Jan 2026	0.16%	4009.86120	4015.73790	4015.73790	4009.86120	900%
Fri 02 Jan 2026	0.09%	4008.75030	4009.20240	4009.20240	4008.75030	400%
Wed 31 Dec 2025	-0.09%	4009.55880	4005.41200	4010.03400	4005.41200	650%
Tue 30 Dec 2025	-0.03%	4009.77310	4009.08640	4009.77310	4008.00750	900%
Mon 29 Dec 2025	0.03%	4010.17000	4010.15210	4010.17000	4010.15210	400%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!