PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4001.5
Daily Resistance: 4018.5
5 Day Moving Average is 4016.12
20 Day Moving Average is 4019.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.43%	4026.99760	4010.00000	4026.99760	4010.00000	5.82%
Wed 08 Jul 2026	0.27%	4027.41620	4027.41620	4027.41620	4027.41620	5.82%
Tue 07 Jul 2026	0.09%	4012.36160	4016.47520	4016.47520	4012.36160	111.64%
Mon 06 Jul 2026	-0.02%	4002.20900	4012.87620	4013.29590	4002.20900	217.46%
Thu 02 Jul 2026	-0.29%	4014.14280	4013.84120	4014.14280	4013.84120	111.64%
Wed 01 Jul 2026	0.01%	4025.84470	4025.59110	4025.84470	4025.19340	-100%
Tue 30 Jun 2026	0.1%	4025.84470	4025.19340	4025.84470	4025.19340	111.64%
Mon 29 Jun 2026	0.15%	4021.16680	4021.16680	4021.16680	4021.16680	5.82%
Fri 26 Jun 2026	-0.31%	4014.99700	4014.99700	4014.99700	4014.99700	-100%
Thu 25 Jun 2026	0.25%	4017.24280	4027.56550	4028.92290	4016.70570	323.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!