PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4017.69
Daily Resistance: 4017.87
5 Day Moving Average is 4014.92
20 Day Moving Average is 4014.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	4017.61930	4017.76830	4017.79510	4017.61930	-100%
Wed 11 Mar 2026	-0.08%	4016.71410	4013.60200	4016.71410	4013.15870	586.7%
Tue 10 Mar 2026	0.08%	4016.66520	4016.66520	4016.66520	4016.66520	71.67%
Mon 09 Mar 2026	0.01%	4013.52840	4013.56570	4013.56570	4013.44920	415.02%
Fri 06 Mar 2026	0%	4012.78060	4012.99660	4013.23330	4012.78060	-100%
Thu 05 Mar 2026	0.08%	4012.83070	4012.83070	4012.83070	4012.83070	-100%
Wed 04 Mar 2026	-0.04%	4009.34280	4009.80360	4009.80360	4009.34280	586.7%
Tue 03 Mar 2026	-0.1%	4011.39460	4011.30160	4011.40790	4011.30160	415.02%
Mon 02 Mar 2026	0.18%	4008.43620	4015.37840	4016.10880	4008.43620	758.37%
Fri 27 Feb 2026	0.05%	4006.48710	4008.15920	4008.15920	4006.48710	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!