PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4046.4
Daily Resistance: 4046.96
5 Day Moving Average is 4039.87
20 Day Moving Average is 4044.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.25%	4047.23630	4046.68060	4047.23630	4046.68060	262.81%
Fri 21 Aug 2026	0.25%	4035.77870	4036.44300	4036.44300	4035.77870	-100%
Thu 20 Aug 2026	-0.44%	4023.33760	4026.36590	4026.36590	4023.33760	172.11%
Wed 19 Aug 2026	-0.05%	4045.91450	4043.97630	4045.91450	4043.87690	262.81%
Tue 18 Aug 2026	0.11%	4041.78370	4045.89520	4046.10460	4041.78370	262.81%
Mon 17 Aug 2026	-0.15%	4040.98800	4041.63750	4041.63750	4040.98800	81.41%
Thu 13 Aug 2026	-0.06%	4047.01440	4047.66790	4047.68700	4047.01440	262.81%
Wed 12 Aug 2026	-0.02%	4048.97610	4049.92150	4049.92150	4048.97610	81.41%
Tue 11 Aug 2026	-0.12%	4050.20730	4050.74590	4050.74590	4050.20730	172.11%
Mon 10 Aug 2026	-0.11%	4055.60990	4055.58040	4055.60990	4055.58040	81.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!