PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4047.6
Daily Resistance: 4051.1
5 Day Moving Average is 4052.44
20 Day Moving Average is 4047.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.07%	4052.59510	4049.61090	4052.59510	4049.09520	151.57%
Mon 14 Sep 2026	-0.06%	4055.26050	4052.52310	4055.26050	4052.29270	319.29%
Fri 11 Sep 2026	0.02%	4054.33500	4055.10890	4055.10890	4054.33500	-100%
Thu 10 Sep 2026	0.08%	4050.90650	4054.14150	4054.14150	4050.90650	151.57%
Wed 09 Sep 2026	0.02%	4050.55240	4050.80440	4050.80440	4050.55240	67.71%
Tue 08 Sep 2026	0.08%	4049.51060	4049.90720	4049.90720	4049.51060	67.71%
Fri 04 Sep 2026	0%	4046.45360	4046.64530	4046.72270	4046.45360	319.29%
Thu 03 Sep 2026	-0.04%	4046.48420	4046.44390	4046.48420	4046.44390	67.71%
Wed 02 Sep 2026	-0.02%	4048.59000	4048.25540	4048.59000	4048.25540	151.57%
Tue 01 Sep 2026	-0.23%	4049.25700	4049.09010	4049.25700	4049.09010	67.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!