PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4035.73
Daily Resistance: 4035.73
5 Day Moving Average is 4034.72
20 Day Moving Average is 4025.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.02%	4035.72610	4035.72610	4035.72610	4035.72610	109.42%
Thu 05 Feb 2026	0.06%	4033.91620	4036.51080	4037.19990	4033.91620	-100%
Wed 04 Feb 2026	-0.06%	4034.22360	4034.22360	4034.22360	4034.22360	-100%
Tue 03 Feb 2026	0.15%	4033.03770	4036.50500	4036.50500	4033.03770	318.85%
Mon 02 Feb 2026	0.22%	4030.62840	4030.62840	4030.62840	4030.62840	109.42%
Fri 30 Jan 2026	0%	4021.93410	4021.95130	4021.95130	4021.81240	318.85%
Thu 29 Jan 2026	0.1%	4021.30750	4021.93410	4021.93410	4021.30750	109.42%
Wed 28 Jan 2026	-0%	4017.90560	4017.90560	4017.90560	4017.90560	109.42%
Tue 27 Jan 2026	-0.28%	4029.02670	4017.97460	4029.10190	4015.91930	947.12%
Mon 26 Jan 2026	0.12%	4029.60840	4029.11180	4029.60840	4029.11180	318.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!