PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4031.56
Daily Resistance: 4031.56
5 Day Moving Average is 4020.03
20 Day Moving Average is 4014.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.01%	4031.56340	4031.56340	4031.56340	4031.56340	17.65%
Wed 27 May 2026	0.41%	4030.97980	4030.97980	4030.97980	4030.97980	17.65%
Tue 26 May 2026	0.14%	4014.51550	4014.36580	4014.51550	4014.36580	135.29%
Fri 22 May 2026	-0.14%	4008.81460	4008.90500	4008.90500	4008.81460	135.29%
Thu 21 May 2026	-0.23%	4014.33140	4014.33140	4014.33140	4014.33140	-100%
Wed 20 May 2026	0.29%	4012.14370	4023.74360	4025.79820	4012.14370	252.94%
Tue 19 May 2026	-0.22%	4012.22080	4012.14370	4012.22080	4012.14370	252.94%
Mon 18 May 2026	0.19%	4021.92840	4021.07070	4021.92840	4021.07070	135.29%
Fri 15 May 2026	0.02%	4013.98110	4013.50640	4013.98110	4013.50640	370.59%
Thu 14 May 2026	0.03%	4013.15510	4012.88550	4013.15510	4012.88550	252.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!