PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4025.64
Daily Resistance: 4025.64
5 Day Moving Average is 4018.8
20 Day Moving Average is 4019.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.28%	4025.64470	4025.64470	4025.64470	4025.64470	12.04%
Wed 17 Jun 2026	-0.08%	4014.43960	4014.43960	4014.43960	4014.43960	-100%
Tue 16 Jun 2026	-0.04%	4017.78410	4017.78410	4017.78410	4017.78410	12.04%
Mon 15 Jun 2026	0.06%	4019.20880	4019.20880	4019.20880	4019.20880	12.04%
Fri 12 Jun 2026	-0.21%	4017.24390	4016.89930	4017.24390	4016.89930	-100%
Thu 11 Jun 2026	-0.02%	4025.27500	4025.27500	4025.27500	4025.27500	12.04%
Wed 10 Jun 2026	0.26%	4025.97960	4025.97960	4025.97960	4025.97960	-100%
Tue 09 Jun 2026	0.1%	4011.41040	4015.47840	4015.71370	4011.41040	124.09%
Mon 08 Jun 2026	-0.46%	4011.44390	4011.52510	4011.52510	4011.44390	124.09%
Fri 05 Jun 2026	0.19%	4023.31410	4030.16180	4030.16180	4023.31410	124.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!