PVM Price Volume Measure charts US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4048.36
Daily Resistance: 4048.36
5 Day Moving Average is 4038.86
20 Day Moving Average is 4037.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.67%	4048.36460	4048.36460	4048.36460	4048.36460	-0.74%
Thu 30 Jul 2026	-0.5%	4021.49800	4021.49800	4021.49800	4021.49800	-0.74%
Wed 29 Jul 2026	-0.01%	4042.21260	4041.88940	4042.21260	4041.87470	197.77%
Tue 28 Jul 2026	0.05%	4042.42210	4042.35050	4042.42210	4042.35050	98.51%
Mon 27 Jul 2026	-0.05%	4040.04050	4040.21200	4040.21200	4040.03190	297.02%
Fri 24 Jul 2026	0%	4036.42800	4042.20630	4042.38220	4036.42800	-100%
Fri 24 Jul 2026	0.16%	4036.42800	4042.20630	4042.38220	4036.42800	-100%
Thu 23 Jul 2026	-0.1%	4039.00650	4035.79780	4039.00650	4035.79780	-100%
Wed 22 Jul 2026	-0.01%	4039.45640	4039.64690	4039.64690	4039.45640	98.51%
Tue 21 Jul 2026	0.01%	4040.22710	4040.20520	4040.22710	4040.20520	98.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!