ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4038.86
  • 12Day Average: 4039.68
  • 20Day Average: 4037.02
  • 50Day Average: 4026.29
  • 100Day Average: 4017.4
  • 150Day Average: 4018.13

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4038.32, 4034.09, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 46.66, 37.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4048.36460 4048.36460 to 4048.36460 0.67% 0.71 times
30 Thu Jul 2026 4021.49800 4021.49800 to 4021.49800 -0.5% 0.71 times
29 Wed Jul 2026 4041.88940 4041.87470 to 4042.21260 -0.01% 2.14 times
28 Tue Jul 2026 4042.35050 4042.35050 to 4042.42210 0.05% 1.43 times
27 Mon Jul 2026 4040.21200 4040.03190 to 4040.21200 -0.05% 2.86 times
24 Fri Jul 2026 4042.20630 4036.42800 to 4042.38220 0% 0 times
24 Fri Jul 2026 4042.20630 4036.42800 to 4042.38220 0.16% 0 times
23 Thu Jul 2026 4035.79780 4035.79780 to 4039.00650 -0.1% 0 times
22 Wed Jul 2026 4039.64690 4039.45640 to 4039.64690 -0.01% 1.43 times
21 Tue Jul 2026 4040.20520 4040.20520 to 4040.22710 0.01% 1.43 times
20 Mon Jul 2026 4039.96220 4039.96220 to 4041.77690 -0.05% 0 times
17 Fri Jul 2026 4041.87100 4037.35020 to 4041.87100 0.12% 1.43 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDKHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDKHR stays above 4046.8, but if it comes below 4046.8, then a intra day sell could be more profitable.
If you take a sell trade below 4046.8, then use 4046.8 as stoploss and 4035.94 as target. However if you take a buy trade in USDKHR, then use 4046.8 as stoploss and 4059.8 as target.

Tomorrow's movement Prediction of USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4045.27

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 4010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top