ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4052.44
  • 12Day Average: 4050.67
  • 20Day Average: 4047.41
  • 50Day Average: 4043.77
  • 100Day Average: 4029.83
  • 150Day Average: 4023.6

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4050.26, 4047.66, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 44.78, 36.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 4049.61090 4049.09520 to 4052.59510 -0.07% 1.25 times
14 Mon Sep 2026 4052.52310 4052.29270 to 4055.26050 -0.06% 2.08 times
11 Fri Sep 2026 4055.10890 4054.33500 to 4055.10890 0.02% 0 times
10 Thu Sep 2026 4054.14150 4050.90650 to 4054.14150 0.08% 1.25 times
09 Wed Sep 2026 4050.80440 4050.55240 to 4050.80440 0.02% 0.83 times
08 Tue Sep 2026 4049.90720 4049.51060 to 4049.90720 0.08% 0.83 times
04 Fri Sep 2026 4046.64530 4046.45360 to 4046.72270 0% 2.08 times
03 Thu Sep 2026 4046.44390 4046.44390 to 4046.48420 -0.04% 0.83 times
02 Wed Sep 2026 4048.25540 4048.25540 to 4048.59000 -0.02% 1.25 times
01 Tue Sep 2026 4049.09010 4049.09010 to 4049.25700 -0.23% 0.83 times
31 Mon Aug 2026 4058.34080 4048.58320 to 4058.34080 0.28% 0 times
28 Fri Aug 2026 4047.13740 4047.13740 to 4048.59700 -0.04% 0 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKHR is bullish for shortterm, and stock might move up till 4055.4 or till 4063.3. Use a stoploss of 4048.81 and if this stock hits its stoploss, then it can fall down till 4042.22

Tomorrow's movement Prediction of USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top