ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4018.9
  • 12Day Average: 4013.87
  • 20Day Average: 4010.75
  • 50Day Average: 4009.28
  • 100Day Average: 4011.27
  • 150Day Average: 4010.45

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4014.98, 4011.8, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.5, 47.75, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 4023.69720 4015.99570 to 4023.69720 0.21% 0.74 times
12 Mon Jan 2026 4015.28740 4015.28740 to 4015.28740 -0.06% 0.37 times
09 Fri Jan 2026 4017.73160 4016.78170 to 4019.77280 -0.04% 0.37 times
08 Thu Jan 2026 4019.29880 4017.85330 to 4019.29880 0.02% 1.85 times
07 Wed Jan 2026 4018.46830 4017.83800 to 4018.46830 0.12% 0.74 times
06 Tue Jan 2026 4013.56120 4012.39840 to 4013.56120 -0.05% 1.11 times
05 Mon Jan 2026 4015.73790 4009.86120 to 4015.73790 0.16% 1.48 times
02 Fri Jan 2026 4009.20240 4008.75030 to 4009.20240 0.09% 0.74 times
31 Wed Dec 2025 4005.41200 4005.41200 to 4010.03400 -0.09% 1.11 times
30 Tue Dec 2025 4009.08640 4008.00750 to 4009.77310 -0.03% 1.48 times
29 Mon Dec 2025 4010.15210 4010.15210 to 4010.17000 0.03% 0.74 times
24 Wed Dec 2025 4008.85390 4006.41740 to 4008.85390 0.06% 0.74 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDKHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4026, for a target of 4018.8 or 4012.68

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 4000 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top