ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4034.72
  • 12Day Average: 4027.6
  • 20Day Average: 4025.56
  • 50Day Average: 4014.33
  • 100Day Average: 4014.68
  • 150Day Average: 4012.86

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4029.18, 4023.79, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.85, 52.88, 27.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 4035.72610 4035.72610 to 4035.72610 -0.02% 0.67 times
05 Thu Feb 2026 4036.51080 4033.91620 to 4037.19990 0.06% 0 times
04 Wed Feb 2026 4034.22360 4034.22360 to 4034.22360 -0.06% 0 times
03 Tue Feb 2026 4036.50500 4033.03770 to 4036.50500 0.15% 1.33 times
02 Mon Feb 2026 4030.62840 4030.62840 to 4030.62840 0.22% 0.67 times
30 Fri Jan 2026 4021.95130 4021.81240 to 4021.95130 0% 1.33 times
29 Thu Jan 2026 4021.93410 4021.30750 to 4021.93410 0.1% 0.67 times
28 Wed Jan 2026 4017.90560 4017.90560 to 4017.90560 -0% 0.67 times
27 Tue Jan 2026 4017.97460 4015.91930 to 4029.10190 -0.28% 3.33 times
26 Mon Jan 2026 4029.11180 4029.11180 to 4029.60840 0.12% 1.33 times
23 Fri Jan 2026 4024.19290 4024.19290 to 4024.19290 -0.01% 0.67 times
22 Thu Jan 2026 4024.48060 4023.97300 to 4024.48060 -0.04% 1.33 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDKHR stays above 4032.1, but if it comes below 4032.1, then a intra day sell could be more profitable.
If you take a sell trade below 4032.1, then use 4032.1 as stoploss and 4025.77 as target. However if you take a buy trade in USDKHR, then use 4032.1 as stoploss and 4039.6 as target.

Tomorrow's movement Prediction of USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4025.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top