ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4019.46
  • 12Day Average: 4020.26
  • 20Day Average: 4019.67
  • 50Day Average: 4017.16
  • 100Day Average: 4013.19
  • 150Day Average: 4014.26

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4020.22, 4019.19, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 38.26, 40.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 4030.55440 4030.55440 to 4032.14170 0.51% 1.25 times
09 Thu Jul 2026 4010.00000 4010.00000 to 4026.99760 -0.43% 0.63 times
08 Wed Jul 2026 4027.41620 4027.41620 to 4027.41620 0.27% 0.63 times
07 Tue Jul 2026 4016.47520 4012.36160 to 4016.47520 0.09% 1.25 times
06 Mon Jul 2026 4012.87620 4002.20900 to 4013.29590 -0.02% 1.88 times
02 Thu Jul 2026 4013.84120 4013.84120 to 4014.14280 -0.29% 1.25 times
01 Wed Jul 2026 4025.59110 4025.19340 to 4025.84470 0.01% 0 times
30 Tue Jun 2026 4025.19340 4025.19340 to 4025.84470 0.1% 1.25 times
29 Mon Jun 2026 4021.16680 4021.16680 to 4021.16680 0.15% 0.63 times
26 Fri Jun 2026 4014.99700 4014.99700 to 4014.99700 -0.31% 0 times
25 Thu Jun 2026 4027.56550 4016.70570 to 4028.92290 0.25% 2.5 times
24 Wed Jun 2026 4017.49500 4013.69480 to 4017.49500 0.08% 1.88 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USDKHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4032.3, for a target of 4025.4 or 4019.65

Tomorrow's movement Prediction of USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4019.84

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 4002 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top