ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4002.96
  • 12Day Average: 4005.34
  • 20Day Average: 4008.61
  • 50Day Average: 4016.58
  • 100Day Average: 4013.32
  • 150Day Average: 4013.61

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4005.37, 4009.1, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 31.89, 49.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4001.32840 3999.80890 to 4001.32840 -0.01% 1.43 times
01 Wed Apr 2026 4001.68380 3999.24990 to 4001.68380 0.03% 1.43 times
31 Tue Mar 2026 4000.64230 3999.24990 to 4000.64230 -0.11% 1.43 times
30 Mon Mar 2026 4004.88750 4004.33420 to 4004.88750 -0.03% 0.95 times
27 Fri Mar 2026 4006.28100 4003.48270 to 4006.28100 0.07% 0.95 times
26 Thu Mar 2026 4003.62600 4001.87300 to 4003.62600 -0.22% 1.43 times
25 Wed Mar 2026 4012.59030 4012.55260 to 4013.53090 -0.04% 1.9 times
24 Tue Mar 2026 4014.18830 4014.11980 to 4014.18830 0.33% 0 times
23 Mon Mar 2026 4000.98490 4000.98490 to 4000.98490 0.12% 0 times
20 Fri Mar 2026 3996.06690 3994.98900 to 3996.06690 -0.36% 0.95 times
19 Thu Mar 2026 4010.53270 4010.53270 to 4010.57980 -0.02% 0.95 times
17 Tue Mar 2026 4011.28780 4009.60290 to 4011.28780 0.06% 1.9 times

Technical analysis forecast for USDKHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKHR USDKHR at this time. Stock is falling and might fall more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDKHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDKHR stays below 4001.7, but if it comes above 4001.7, then a intra day buy could be more profitable.
If you take a sell trade below 4001.7, then use 4001.7 as stoploss and 3994.4 as target. However if you take a buy trade in USDKHR, then use 4001.7 as stoploss and 4007.68 as target.

Tomorrow's movement Prediction of USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4003.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top