ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4005.82
  • 12Day Average: 4005.44
  • 20Day Average: 4004.82
  • 50Day Average: 4008.6
  • 100Day Average: 4012.94
  • 150Day Average: 4013.4

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4005.28, 4006.14, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

0.27, 43.75, 43.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 4007.13770 4006.61220 to 4007.13770 0.01% 0 times
28 Tue Apr 2026 4006.54930 4005.17480 to 4006.54930 0.05% 0 times
27 Mon Apr 2026 4004.66210 4003.74740 to 4004.66210 -0.03% 1.36 times
24 Fri Apr 2026 4005.98720 4005.67240 to 4005.98720 0.03% 0.91 times
23 Thu Apr 2026 4004.74270 4004.74270 to 4004.74270 -0.02% 0.45 times
22 Wed Apr 2026 4005.38890 4004.83580 to 4005.38890 0.19% 0.91 times
21 Tue Apr 2026 3997.79460 3997.79460 to 3997.82340 -0.19% 0.91 times
20 Mon Apr 2026 4005.29920 4002.32910 to 4005.29920 0.1% 2.27 times
17 Fri Apr 2026 4001.45380 3999.27100 to 4001.45380 -0.17% 1.82 times
16 Thu Apr 2026 4008.29180 4007.24580 to 4008.29180 0.05% 1.36 times
15 Wed Apr 2026 4006.41840 4005.11150 to 4011.78560 -0.13% 0 times
14 Tue Apr 2026 4011.59660 4010.96600 to 4011.59660 0.21% 1.82 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDKHR is bullish for shortterm, and stock might move up till 4009.4 or till 4014. Use a stoploss of 4005.57 and if this stock hits its stoploss, then it can fall down till 4001.74

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 3998 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top