ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4018.8
  • 12Day Average: 4019.59
  • 20Day Average: 4019.22
  • 50Day Average: 4012.86
  • 100Day Average: 4014.44
  • 150Day Average: 4013.06

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4019.59, 4017.8, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 54.08, 37.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4025.64470 4025.64470 to 4025.64470 0.28% 1.11 times
17 Wed Jun 2026 4014.43960 4014.43960 to 4014.43960 -0.08% 0 times
16 Tue Jun 2026 4017.78410 4017.78410 to 4017.78410 -0.04% 1.11 times
15 Mon Jun 2026 4019.20880 4019.20880 to 4019.20880 0.06% 1.11 times
12 Fri Jun 2026 4016.89930 4016.89930 to 4017.24390 -0.21% 0 times
11 Thu Jun 2026 4025.27500 4025.27500 to 4025.27500 -0.02% 1.11 times
10 Wed Jun 2026 4025.97960 4025.97960 to 4025.97960 0.26% 0 times
09 Tue Jun 2026 4015.47840 4011.41040 to 4015.71370 0.1% 2.22 times
08 Mon Jun 2026 4011.52510 4011.44390 to 4011.52510 -0.46% 2.22 times
05 Fri Jun 2026 4030.16180 4023.31410 to 4030.16180 0.19% 2.22 times
04 Thu Jun 2026 4022.66510 4022.66510 to 4022.66510 0.32% 0 times
03 Wed Jun 2026 4009.99090 4009.98410 to 4009.99090 -0.23% 2.22 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDKHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDKHR stays above 4025.4, but if it comes below 4025.4, then a intra day sell could be more profitable.
If you take a sell trade below 4025.4, then use 4025.4 as stoploss and 4018.61 as target. However if you take a buy trade in USDKHR, then use 4025.4 as stoploss and 4033.6 as target.

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 3999 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top