ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4020.03
  • 12Day Average: 4017.22
  • 20Day Average: 4014.65
  • 50Day Average: 4009.04
  • 100Day Average: 4014.65
  • 150Day Average: 4013.51

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4018.58, 4014.43, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

42.29, 61.76, 25.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 4031.56340 4031.56340 to 4031.56340 0.01% 0.43 times
27 Wed May 2026 4030.97980 4030.97980 to 4030.97980 0.41% 0.43 times
26 Tue May 2026 4014.36580 4014.36580 to 4014.51550 0.14% 0.87 times
22 Fri May 2026 4008.90500 4008.81460 to 4008.90500 -0.14% 0.87 times
21 Thu May 2026 4014.33140 4014.33140 to 4014.33140 -0.23% 0 times
20 Wed May 2026 4023.74360 4012.14370 to 4025.79820 0.29% 1.3 times
19 Tue May 2026 4012.14370 4012.14370 to 4012.22080 -0.22% 1.3 times
18 Mon May 2026 4021.07070 4021.07070 to 4021.92840 0.19% 0.87 times
15 Fri May 2026 4013.50640 4013.50640 to 4013.98110 0.02% 1.74 times
14 Thu May 2026 4012.88550 4012.88550 to 4013.15510 0.03% 1.3 times
13 Wed May 2026 4011.67420 4011.53360 to 4011.83320 0.01% 1.3 times
12 Tue May 2026 4011.45790 4011.29740 to 4011.46380 -0.03% 2.17 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USDKHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4030.4, for a target of 4022.4 or 4015.73

Tomorrow's movement Prediction of USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4017.35

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 3998 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top