ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKHR Historical charts - US Dollar / Riel 4025 4025 4025 0

Historical charts for Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Moving Averages for

  • 5Day Average: 4014.92
  • 12Day Average: 4012.21
  • 20Day Average: 4014.85
  • 50Day Average: 4020.12
  • 100Day Average: 4015.88
  • 150Day Average: 4013.8

USDKHR Indicators & signals

Indicator MACD (12,26,9)

4014.67, 4016.56, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 37.69, 38.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4017.76830 4017.61930 to 4017.79510 0.1% 0 times
11 Wed Mar 2026 4013.60200 4013.15870 to 4016.71410 -0.08% 1.74 times
10 Tue Mar 2026 4016.66520 4016.66520 to 4016.66520 0.08% 0.43 times
09 Mon Mar 2026 4013.56570 4013.44920 to 4013.56570 0.01% 1.3 times
06 Fri Mar 2026 4012.99660 4012.78060 to 4013.23330 0% 0 times
05 Thu Mar 2026 4012.83070 4012.83070 to 4012.83070 0.08% 0 times
04 Wed Mar 2026 4009.80360 4009.34280 to 4009.80360 -0.04% 1.74 times
03 Tue Mar 2026 4011.30160 4011.30160 to 4011.40790 -0.1% 1.3 times
02 Mon Mar 2026 4015.37840 4008.43620 to 4016.10880 0.18% 2.17 times
27 Fri Feb 2026 4008.15920 4006.48710 to 4008.15920 0.05% 0 times
26 Thu Feb 2026 4006.15260 4005.40390 to 4008.34100 -0.05% 1.3 times
25 Wed Feb 2026 4008.34100 4008.34100 to 4009.06690 -0.14% 1.74 times

Technical analysis forecast of USDKHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKHR USDKHR at this time. Stock is rising and might rise more.

It appears as if USDKHR USDKHR gave a large move recently.

Stock of USDKHR (USDKHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDKHR is bullish for shortterm, and stock might move up till 4020.4 or till 4025.9. Use a stoploss of 4015.85 and if this stock hits its stoploss, then it can fall down till 4011.26

Tomorrow's movement Prediction of USDKHR is strongly bullish. It has broken a strong resistance of 4003 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKHR Historical charts - Share US Dollar / Riel 4025 4025 4025 0

 

Back to top