Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4000.57
Daily Resistance: 4002.09
5 Day Moving Average is 4002.96
20 Day Moving Average is 4008.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	3999.80890	4001.32840	4001.32840	3999.80890	354.55%
Wed 01 Apr 2026	0.03%	3999.24990	4001.68380	4001.68380	3999.24990	354.55%
Tue 31 Mar 2026	-0.11%	3999.24990	4000.64230	4000.64230	3999.24990	354.55%
Mon 30 Mar 2026	-0.03%	4004.33420	4004.88750	4004.88750	4004.33420	203.03%
Fri 27 Mar 2026	0.07%	4003.48270	4006.28100	4006.28100	4003.48270	203.03%
Thu 26 Mar 2026	-0.22%	4001.87300	4003.62600	4003.62600	4001.87300	354.55%
Wed 25 Mar 2026	-0.04%	4013.53090	4012.59030	4013.53090	4012.55260	506.06%
Tue 24 Mar 2026	0.33%	4014.11980	4014.18830	4014.18830	4014.11980	-100%
Mon 23 Mar 2026	0.12%	4000.98490	4000.98490	4000.98490	4000.98490	-100%
Fri 20 Mar 2026	-0.36%	3994.98900	3996.06690	3996.06690	3994.98900	203.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.