Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4005.52
Daily Resistance: 4009.18
5 Day Moving Average is 4004.86
20 Day Moving Average is 4005.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.08%	4003.90680	4007.13090	4007.56310	4003.90680	-100%
Mon 08 Dec 2025	0.03%	4002.68760	4003.85380	4003.85380	4002.68760	-100%
Fri 05 Dec 2025	-0.08%	4002.33460	4002.74600	4002.74600	4002.33460	916.95%
Thu 04 Dec 2025	0.02%	4005.89150	4005.75070	4005.89150	4005.75070	577.97%
Wed 03 Dec 2025	0.01%	4005.19510	4004.81540	4005.19510	4004.81540	-100%
Tue 02 Dec 2025	0.21%	4004.89310	4004.51920	4004.89310	4004.51920	916.95%
Mon 01 Dec 2025	-0.12%	3994.01670	3996.11750	3996.11750	3994.01670	-100%
Fri 28 Nov 2025	-0.08%	4001.01060	4001.10570	4001.10570	4000.43230	1255.93%
Wed 26 Nov 2025	0.04%	4004.23410	4004.50730	4004.50730	4004.23410	1255.93%
Tue 25 Nov 2025	-0.04%	4002.89700	4002.89700	4002.89700	4002.89700	238.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.