Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4030.98
Daily Resistance: 4030.98
5 Day Moving Average is 4018.47
20 Day Moving Average is 4013.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.41%	4030.97980	4030.97980	4030.97980	4030.97980	17.99%
Tue 26 May 2026	0.14%	4014.51550	4014.36580	4014.51550	4014.36580	135.99%
Fri 22 May 2026	-0.14%	4008.81460	4008.90500	4008.90500	4008.81460	135.99%
Thu 21 May 2026	-0.23%	4014.33140	4014.33140	4014.33140	4014.33140	-100%
Wed 20 May 2026	0.29%	4012.14370	4023.74360	4025.79820	4012.14370	253.98%
Tue 19 May 2026	-0.22%	4012.22080	4012.14370	4012.22080	4012.14370	253.98%
Mon 18 May 2026	0.19%	4021.92840	4021.07070	4021.92840	4021.07070	135.99%
Fri 15 May 2026	0.02%	4013.98110	4013.50640	4013.98110	4013.50640	371.98%
Thu 14 May 2026	0.03%	4013.15510	4012.88550	4013.15510	4012.88550	253.98%
Wed 13 May 2026	0.01%	4011.53360	4011.67420	4011.83320	4011.53360	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.