Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4019.85
Daily Resistance: 4027.55
5 Day Moving Average is 4018.9
20 Day Moving Average is 4010.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.21%	4015.99570	4023.69720	4023.69720	4015.99570	393.83%
Mon 12 Jan 2026	-0.06%	4015.28740	4015.28740	4015.28740	4015.28740	146.91%
Fri 09 Jan 2026	-0.04%	4019.77280	4017.73160	4019.77280	4016.78170	146.91%
Thu 08 Jan 2026	0.02%	4018.62930	4019.29880	4019.29880	4017.85330	1134.57%
Wed 07 Jan 2026	0.12%	4017.83800	4018.46830	4018.46830	4017.83800	393.83%
Tue 06 Jan 2026	-0.05%	4012.39840	4013.56120	4013.56120	4012.39840	640.74%
Mon 05 Jan 2026	0.16%	4009.86120	4015.73790	4015.73790	4009.86120	887.65%
Fri 02 Jan 2026	0.09%	4008.75030	4009.20240	4009.20240	4008.75030	393.83%
Wed 31 Dec 2025	-0.09%	4009.55880	4005.41200	4010.03400	4005.41200	640.74%
Tue 30 Dec 2025	-0.03%	4009.77310	4009.08640	4009.77310	4008.00750	887.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.