Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4046.4
Daily Resistance: 4046.96
5 Day Moving Average is 4039.87
20 Day Moving Average is 4044.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.25%	4047.23630	4046.68060	4047.23630	4046.68060	262.81%
Fri 21 Aug 2026	0.25%	4035.77870	4036.44300	4036.44300	4035.77870	-100%
Thu 20 Aug 2026	-0.44%	4023.33760	4026.36590	4026.36590	4023.33760	172.11%
Wed 19 Aug 2026	-0.05%	4045.91450	4043.97630	4045.91450	4043.87690	262.81%
Tue 18 Aug 2026	0.11%	4041.78370	4045.89520	4046.10460	4041.78370	262.81%
Mon 17 Aug 2026	-0.15%	4040.98800	4041.63750	4041.63750	4040.98800	81.41%
Thu 13 Aug 2026	-0.06%	4047.01440	4047.66790	4047.68700	4047.01440	262.81%
Wed 12 Aug 2026	-0.02%	4048.97610	4049.92150	4049.92150	4048.97610	81.41%
Tue 11 Aug 2026	-0.12%	4050.20730	4050.74590	4050.74590	4050.20730	172.11%
Mon 10 Aug 2026	-0.11%	4055.60990	4055.58040	4055.60990	4055.58040	81.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.