Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4048.36
Daily Resistance: 4048.36
5 Day Moving Average is 4038.86
20 Day Moving Average is 4037.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.67%	4048.36460	4048.36460	4048.36460	4048.36460	-0.74%
Thu 30 Jul 2026	-0.5%	4021.49800	4021.49800	4021.49800	4021.49800	-0.74%
Wed 29 Jul 2026	-0.01%	4042.21260	4041.88940	4042.21260	4041.87470	197.77%
Tue 28 Jul 2026	0.05%	4042.42210	4042.35050	4042.42210	4042.35050	98.51%
Mon 27 Jul 2026	-0.05%	4040.04050	4040.21200	4040.21200	4040.03190	297.02%
Fri 24 Jul 2026	0%	4036.42800	4042.20630	4042.38220	4036.42800	-100%
Fri 24 Jul 2026	0.16%	4036.42800	4042.20630	4042.38220	4036.42800	-100%
Thu 23 Jul 2026	-0.1%	4039.00650	4035.79780	4039.00650	4035.79780	-100%
Wed 22 Jul 2026	-0.01%	4039.45640	4039.64690	4039.64690	4039.45640	98.51%
Tue 21 Jul 2026	0.01%	4040.22710	4040.20520	4040.22710	4040.20520	98.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.