Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4005.83
Daily Resistance: 4006.14
5 Day Moving Average is 4003.84
20 Day Moving Average is 4004.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.03%	4005.67240	4005.98720	4005.98720	4005.67240	172.11%
Thu 23 Apr 2026	-0.02%	4004.74270	4004.74270	4004.74270	4004.74270	36.05%
Wed 22 Apr 2026	0.19%	4004.83580	4005.38890	4005.38890	4004.83580	172.11%
Tue 21 Apr 2026	-0.19%	3997.82340	3997.79460	3997.82340	3997.79460	172.11%
Mon 20 Apr 2026	0.1%	4002.32910	4005.29920	4005.29920	4002.32910	580.27%
Fri 17 Apr 2026	-0.17%	3999.27100	4001.45380	4001.45380	3999.27100	444.22%
Thu 16 Apr 2026	0.05%	4007.24580	4008.29180	4008.29180	4007.24580	308.16%
Wed 15 Apr 2026	-0.13%	4011.78560	4006.41840	4011.78560	4005.11150	-100%
Tue 14 Apr 2026	0.21%	4010.96600	4011.59660	4011.59660	4010.96600	444.22%
Mon 13 Apr 2026	0.02%	4002.99180	4002.99180	4002.99180	4002.99180	36.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.