Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4017.69
Daily Resistance: 4017.87
5 Day Moving Average is 4014.92
20 Day Moving Average is 4014.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	4017.61930	4017.76830	4017.79510	4017.61930	-100%
Wed 11 Mar 2026	-0.08%	4016.71410	4013.60200	4016.71410	4013.15870	586.7%
Tue 10 Mar 2026	0.08%	4016.66520	4016.66520	4016.66520	4016.66520	71.67%
Mon 09 Mar 2026	0.01%	4013.52840	4013.56570	4013.56570	4013.44920	415.02%
Fri 06 Mar 2026	0%	4012.78060	4012.99660	4013.23330	4012.78060	-100%
Thu 05 Mar 2026	0.08%	4012.83070	4012.83070	4012.83070	4012.83070	-100%
Wed 04 Mar 2026	-0.04%	4009.34280	4009.80360	4009.80360	4009.34280	586.7%
Tue 03 Mar 2026	-0.1%	4011.39460	4011.30160	4011.40790	4011.30160	415.02%
Mon 02 Mar 2026	0.18%	4008.43620	4015.37840	4016.10880	4008.43620	758.37%
Fri 27 Feb 2026	0.05%	4006.48710	4008.15920	4008.15920	4006.48710	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.