Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4073.12
Daily Resistance: 4081.23
5 Day Moving Average is 4073.79
20 Day Moving Average is 4063.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.22%	4085.28700	4077.17470	4085.28700	4077.17470	-100%
Fri 23 Oct 2026	0.35%	4085.97160	4085.97160	4085.97160	4085.97160	-100%
Thu 22 Oct 2026	0.09%	4071.86910	4071.69570	4071.86910	4071.69570	130.77%
Wed 21 Oct 2026	0.05%	4068.14680	4068.14680	4068.14680	4068.14680	-23.08%
Tue 20 Oct 2026	-0.05%	4068.04170	4065.94940	4068.11580	4065.63170	-23.08%
Mon 19 Oct 2026	0.09%	4065.44250	4068.08950	4068.08950	4065.44250	-23.08%
Fri 16 Oct 2026	0.13%	4064.46660	4064.46660	4064.46660	4064.46660	-100%
Thu 15 Oct 2026	-0.09%	4059.31190	4059.33700	4059.33700	4059.31190	-100%
Wed 14 Oct 2026	-0.15%	4069.15210	4062.84890	4069.15210	4061.41260	207.69%
Tue 13 Oct 2026	0.19%	4068.79040	4069.15210	4069.15210	4068.79040	130.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.