Force Index chart US Dollar / Riel 4025 4025 4025 0 USDKHR share FOREX Stock Exchange

Stock USDKHR - Share US Dollar / Riel 4025 4025 4025 0 trades in FOREX

Daily Support: 4035.73
Daily Resistance: 4035.73
5 Day Moving Average is 4034.72
20 Day Moving Average is 4025.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.02%	4035.72610	4035.72610	4035.72610	4035.72610	109.42%
Thu 05 Feb 2026	0.06%	4033.91620	4036.51080	4037.19990	4033.91620	-100%
Wed 04 Feb 2026	-0.06%	4034.22360	4034.22360	4034.22360	4034.22360	-100%
Tue 03 Feb 2026	0.15%	4033.03770	4036.50500	4036.50500	4033.03770	318.85%
Mon 02 Feb 2026	0.22%	4030.62840	4030.62840	4030.62840	4030.62840	109.42%
Fri 30 Jan 2026	0%	4021.93410	4021.95130	4021.95130	4021.81240	318.85%
Thu 29 Jan 2026	0.1%	4021.30750	4021.93410	4021.93410	4021.30750	109.42%
Wed 28 Jan 2026	-0%	4017.90560	4017.90560	4017.90560	4017.90560	109.42%
Tue 27 Jan 2026	-0.28%	4029.02670	4017.97460	4029.10190	4015.91930	947.12%
Mon 26 Jan 2026	0.12%	4029.60840	4029.11180	4029.60840	4029.11180	318.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Riel 4025 4025 4025 0 USDKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.