Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Riel 4025 4025 4025 0 USDKHR technical analysis buy or sell
Munafa technical analysis US Dollar / Riel 4025 4025 4025 0 USDKHR technical analysis buy or sell Analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 4036.44300 | 4035.77870 | 4036.44300 | 4035.77870 |
| 20 Thu Aug | 4026.36590 | 4023.33760 | 4026.36590 | 4023.33760 |
| 19 Wed Aug | 4043.97630 | 4045.91450 | 4045.91450 | 4043.87690 |
| 18 Tue Aug | 4045.89520 | 4041.78370 | 4046.10460 | 4041.78370 |
| 17 Mon Aug | 4041.63750 | 4040.98800 | 4041.63750 | 4040.98800 |
Stock of US Dollar / Riel 4025 4025 4025 0 closed at 4036.44300 and it opened at 4035.77870
It moved inside a range of 4035.77870 and 4036.44300
52 week High is 4061.27480 and 52 week Low is 3994.01670
Financial Year High is 4061.27480 and Low is 3996.18110
This year High is 4061.27480 and Low is 3994.98900
US Dollar / Riel 4025 4025 4025 0 USDKHR Daily Analysis to buy or sell
As per my analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR, 12 day returns for US Dollar / Riel 4025 4025 4025 0 USDKHR have been negative, with total returns of -14.3631, which is -0.35% with investment starting at 4050.80610.
An investment of 100,000 bucks in US Dollar / Riel 4025 4025 4025 0 would have become 99650 bucks today.
US Dollar / Riel 4025 4025 4025 0 USDKHR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.03% of returns per day.
US Dollar / Riel 4025 4025 4025 0 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Riel 4025 4025 4025 0 USDKHR at this time.
It appears as if US Dollar / Riel 4025 4025 4025 0 USDKHR gave a large move recently.
Stock of US Dollar / Riel 4025 4025 4025 0 (USDKHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Riel 4025 4025 4025 0 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4035.4 as stoploss in an intra day buy trade for a target of 4044.44. However, stock will show a bearish move below 4035.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
US Dollar / Riel 4025 4025 4025 0 is moving towards a low expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
US Dollar / Riel 4025 4025 4025 0 USDKHR Weekly Analysis to buy or sell
As per my analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR, 12 week returns for US Dollar / Riel 4025 4025 4025 0 USDKHR have been positive, with total returns of 19.5437, which is 0.49% with investment starting at 4016.89930.
An investment of 100,000 bucks in US Dollar / Riel 4025 4025 4025 0 would have become 100490 bucks today.
US Dollar / Riel 4025 4025 4025 0 USDKHR moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.
Weekly Candle Stick analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.1
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
US Dollar / Riel 4025 4025 4025 0 is moving towards a low expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
US Dollar / Riel 4025 4025 4025 0 USDKHR Monthly Analysis to buy or sell
As per my analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR, 12 month returns for US Dollar / Riel 4025 4025 4025 0 USDKHR have been positive, with total returns of 29.9712, which is 0.75% with investment starting at 4006.47180.
An investment of 100,000 bucks in US Dollar / Riel 4025 4025 4025 0 would have become 100750 bucks today.
US Dollar / Riel 4025 4025 4025 0 USDKHR moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 0.26% of returns per month.
Monthly Candle Stick analysis of US Dollar / Riel 4025 4025 4025 0 USDKHR
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
US Dollar / Riel 4025 4025 4025 0 is moving towards a low expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4
US Dollar / Riel 4025 4025 4025 0 is moving towards a low expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7
US Dollar / Riel 4025 4025 4025 0 is moving towards a low expiry
Candle stick analysis of US Dollar / Riel 4025 4025 4025 0 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Riel 4025 4025 4025 0 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.2
US Dollar / Riel 4025 4025 4025 0 is moving towards a high expiry
US Dollar / Riel 4025 4025 4025 0 is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Riel 4025 4025 4025 0 USDKHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
