ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12680.19 and 12767.59

Intraday Target 112659.67
Intraday Target 212700.71
Intraday Target 312747.070333333
Intraday Target 412788.11
Intraday Target 512834.47

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 12741.74370 (-0.29%) 12778.86760 12706.03270 - 12793.43460 1.1259 times
Thu 03 September 2026 12778.67480 (-0.21%) 12805.74880 12751.28170 - 12823.61820 1.0706 times
Wed 02 September 2026 12805.72580 (0.32%) 12758.37190 12721.99440 - 12806.60300 1.314 times
Tue 01 September 2026 12764.25720 (-0.19%) 12788.22800 12734.92570 - 12967.76320 1.3746 times
Mon 31 August 2026 12788.71640 (0.15%) 12770.31580 12747.10870 - 12791.94670 0.0074 times
Fri 28 August 2026 12769.95240 (-0.37%) 12816.02610 12757.42640 - 12817.13920 0 times
Thu 27 August 2026 12816.90260 (-0.12%) 12834.25090 12765.62520 - 12834.88240 1.4704 times
Wed 26 August 2026 12832.68590 (0.31%) 12792.94850 12760.80840 - 12883.18490 1.4437 times
Tue 25 August 2026 12792.65530 (-0.1%) 12807.56570 12758.16800 - 12880.38730 1.502 times
Mon 24 August 2026 12805.45480 (-0.17%) 12806.21520 12786.88920 - 12840.18580 0.6916 times
Fri 21 August 2026 12827.11270 (-0.52%) 12892.85080 12823.60390 - 12896.16670 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12593.02 and 12854.75

Weekly Target 112543.45
Weekly Target 212642.6
Weekly Target 312805.179866667
Weekly Target 412904.33
Weekly Target 513066.91

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 12741.74370 (-0.22%) 12770.31580 12706.03270 - 12967.76320 1.0916 times
Fri 28 August 2026 12769.95240 (-0.45%) 12806.21520 12757.42640 - 12883.18490 1.1396 times
Fri 21 August 2026 12827.11270 (-0.18%) 12854.52490 12818.41680 - 12971.30600 0.843 times
Fri 14 August 2026 12849.99430 (0.64%) 12762.06630 12698.69550 - 12885.48040 0.8585 times
Fri 07 August 2026 12767.72120 (-0.74%) 12872.12230 12707.46250 - 12887.07730 0.9183 times
Fri 31 July 2026 12862.62480 (1.16%) 12726.44070 12726.44070 - 12896.45930 0.8622 times
Fri 24 July 2026 12715.64850 (-0.67%) 12797.93330 12688.20020 - 12839.15830 0.6021 times
Fri 17 July 2026 12802.04950 (0.23%) 12761.49890 12750.64060 - 13017.11660 1.3936 times
Fri 10 July 2026 12772.29100 (1.64%) 12672.11840 12578.00350 - 12862.35050 1.2849 times
Thu 02 July 2026 12566.24780 (-0.02%) 12567.84060 12490.20030 - 12704.95380 1.0061 times
Fri 26 June 2026 12569.11950 (-0.49%) 12559.15310 12540.36850 - 12736.48080 1.1352 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12593.02 and 12854.75

Monthly Target 112543.45
Monthly Target 212642.6
Monthly Target 312805.179866667
Monthly Target 412904.33
Monthly Target 513066.91

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 12741.74370 (-0.37%) 12788.22800 12706.03270 - 12967.76320 0.333 times
Mon 31 August 2026 12788.71640 (-0.57%) 12872.12230 12698.69550 - 12971.30600 1.1492 times
Fri 31 July 2026 12862.62480 (1.74%) 12641.88460 12490.20030 - 13017.11660 1.4193 times
Tue 30 June 2026 12642.81280 (-2.14%) 12919.25080 12536.84590 - 13061.89370 1.6367 times
Fri 29 May 2026 12919.13910 (1.32%) 12750.98680 12669.54120 - 12977.41660 1.0101 times
Thu 30 April 2026 12750.74180 (4.68%) 12182.70330 12166.24670 - 12755.58580 1.1987 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 1.2427 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.4667 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 0.8132 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 0.7304 times
Fri 28 November 2025 11908.63920 (0.3%) 11860.73890 11762.35100 - 11975.08290 0.491 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12415.98 and 13387.66

Yearly Target 111659.6
Yearly Target 212200.67
Yearly Target 312631.2819
Yearly Target 413172.36
Yearly Target 513602.97

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 12741.74370 (4.72%) 12167.77140 12090.20830 - 13061.89370 8.0329 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 1.962 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0051 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 9981.60000 10.00000 - 10253.90000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12791.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12813 and price is deviating by 40 points

Upper Bollinger band is at 12892 and lower is at 12735, while middle bands are at 12774 and 12853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12793.47 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12775.82
12 day DMA 12801.55
20 day DMA 12812.96
35 day DMA 12800.4
50 day DMA 12781.92
100 day DMA 12766.75
150 day DMA 12618.95
200 day DMA 12484.8

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12773.112788.7812793.83
12 day EMA12791.9212801.0412805.11
20 day EMA12796.8212802.6112805.13
35 day EMA12786.2712788.8912789.49
50 day EMA12769.3512770.4812770.15

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12775.8212781.4712789.11
12 day SMA12801.5512814.0812818.07
20 day SMA12812.9612814.2612814.67
35 day SMA12800.412802.1312803.14
50 day SMA12781.9212780.6912777.89
100 day SMA12766.7512763.5512759.24
150 day SMA12618.9512616.3512613.05
200 day SMA12484.812480.6312476.5

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top