Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12185.9 and 12246.1
| Intraday Target 1 | 12174.71 |
| Intraday Target 2 | 12197.1 |
| Intraday Target 3 | 12234.900466667 |
| Intraday Target 4 | 12257.29 |
| Intraday Target 5 | 12295.09 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12219.48720 (-0.36%) | 12263.38010 | 12212.51090 - 12272.70330 | 0.4988 times | Tue 20 January 2026 | 12263.34410 (0.93%) | 12218.36010 | 12217.46900 - 12277.67990 | 0.8503 times | Fri 16 January 2026 | 12150.18290 (-0.09%) | 12161.96800 | 12143.54250 - 12187.60130 | 2.2545 times | Thu 15 January 2026 | 12161.31780 (0.15%) | 12142.44320 | 12128.96070 - 12167.33290 | 0 times | Wed 14 January 2026 | 12142.63570 (0.04%) | 12137.64360 | 12130.13640 - 12165.67090 | 0.6444 times | Tue 13 January 2026 | 12138.00290 (-0.21%) | 12163.01110 | 12125.24320 - 12172.84970 | 1.0404 times | Mon 12 January 2026 | 12163.23610 (0.48%) | 12106.36850 | 12106.36850 - 12184.14840 | 0.9337 times | Fri 09 January 2026 | 12105.11460 (-0.24%) | 12134.41210 | 12105.11460 - 12152.20210 | 0.7371 times | Thu 08 January 2026 | 12134.00000 (0.34%) | 12092.71650 | 12092.63930 - 12158.51900 | 2.3999 times | Wed 07 January 2026 | 12092.76270 (-0.26%) | 12123.47330 | 12090.20830 - 12153.07340 | 0.6409 times | Tue 06 January 2026 | 12123.92170 (-0.28%) | 12157.52750 | 12123.92170 - 12190.31810 | 2.2088 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12216 and 12281.17
| Weekly Target 1 | 12171.39 |
| Weekly Target 2 | 12195.44 |
| Weekly Target 3 | 12236.559333333 |
| Weekly Target 4 | 12260.61 |
| Weekly Target 5 | 12301.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12219.48720 (0.57%) | 12218.36010 | 12212.51090 - 12277.67990 | 0.2851 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.0296 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.6842 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.405 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.8264 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.6854 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8986 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.5163 times | Fri 21 November 2025 | 11823.47160 (-0.82%) | 11919.70530 | 11823.35030 - 11975.08290 | 0.6693 times | Fri 14 November 2025 | 11921.05380 (0.33%) | 11881.58210 | 11859.72170 - 11966.90510 | 0.3429 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12154.85 and 12342.32
| Monthly Target 1 | 12008.32 |
| Monthly Target 2 | 12113.9 |
| Monthly Target 3 | 12195.7918 |
| Monthly Target 4 | 12301.38 |
| Monthly Target 5 | 12383.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12219.48720 (0.43%) | 12167.77140 | 12090.20830 - 12277.67990 | 1.9068 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.611 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.7551 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.9397 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.7875 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12154.85 and 12342.32
| Yearly Target 1 | 12008.32 |
| Yearly Target 2 | 12113.9 |
| Yearly Target 3 | 12195.7918 |
| Yearly Target 4 | 12301.38 |
| Yearly Target 5 | 12383.26 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12219.48720 (0.43%) | 12167.77140 | 12090.20830 - 12277.67990 | 1.9028 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 8.0762 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.021 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12209.51
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12179 and price is deviating by 51 points
Upper Bollinger band is at 12280 and lower is at 12077, while middle bands are at 12128 and 12229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12151.84 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12187.39 |
| 12 day DMA | 12154.29 |
| 20 day DMA | 12178.29 |
| 35 day DMA | 12116.12 |
| 50 day DMA | 12047.68 |
| 100 day DMA | 11957.95 |
| 150 day DMA | 11938.44 |
| 200 day DMA | 11914.4 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12197.46 | 12186.45 | 12148.01 |
| 12 day EMA | 12172.9 | 12164.43 | 12146.45 |
| 20 day EMA | 12153.52 | 12146.58 | 12134.29 |
| 35 day EMA | 12101.69 | 12094.76 | 12084.84 |
| 50 day EMA | 12046.31 | 12039.24 | 12030.1 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12187.39 | 12171.1 | 12151.08 |
| 12 day SMA | 12154.29 | 12149.31 | 12141.3 |
| 20 day SMA | 12178.29 | 12172.34 | 12164.93 |
| 35 day SMA | 12116.12 | 12107.24 | 12095.35 |
| 50 day SMA | 12047.68 | 12039.93 | 12031.08 |
| 100 day SMA | 11957.95 | 11952.87 | 11948.25 |
| 150 day SMA | 11938.44 | 11935.66 | 11932.41 |
| 200 day SMA | 11914.4 | 11910.49 | 11906.16 |
Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
