Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12291.52 and 12344.34
| Intraday Target 1 | 12279.71 |
| Intraday Target 2 | 12303.34 |
| Intraday Target 3 | 12332.525233333 |
| Intraday Target 4 | 12356.15 |
| Intraday Target 5 | 12385.34 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12326.96730 (-0.19%) | 12350.44970 | 12308.89670 - 12361.71170 | 0 times | Thu 19 February 2026 | 12349.85780 (-0.06%) | 12356.73190 | 12326.45400 - 12381.28820 | 5.0572 times | Wed 18 February 2026 | 12356.97070 (-0.01%) | 12357.88780 | 12338.39570 - 12386.30260 | 1.7841 times | Tue 17 February 2026 | 12357.83220 (-0.01%) | 12347.10050 | 12300.46390 - 12357.89650 | 0 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.04%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Thu 12 February 2026 | 12355.15550 (-0.15%) | 12373.46190 | 12328.16310 - 12403.31890 | 0 times | Wed 11 February 2026 | 12373.18010 (-0.13%) | 12389.11080 | 12323.95800 - 12427.73260 | 0.0043 times | Tue 10 February 2026 | 12389.35370 (0.01%) | 12388.21840 | 12362.50130 - 12405.54130 | 1.0239 times | Mon 09 February 2026 | 12388.09890 (0.34%) | 12346.54850 | 12309.98780 - 12391.68230 | 2.1304 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12317.92530 | 12308.72350 - 12370.40730 | 4.4185 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12270.8 and 12356.63
| Weekly Target 1 | 12252.07 |
| Weekly Target 2 | 12289.52 |
| Weekly Target 3 | 12337.911266667 |
| Weekly Target 4 | 12375.36 |
| Weekly Target 5 | 12423.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.5661 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.2614 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 1.0068 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.3311 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 1.0328 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.208 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.9759 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.6484 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.9696 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.9774 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12287.59 and 12467.11
| Monthly Target 1 | 12154.79 |
| Monthly Target 2 | 12240.88 |
| Monthly Target 3 | 12334.306333333 |
| Monthly Target 4 | 12420.39 |
| Monthly Target 5 | 12513.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12326.96730 (0.06%) | 12320.19460 | 12248.21910 - 12427.73260 | 0.7593 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.442 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.1934 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.4744 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.4695 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.6615 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12208.59 and 12565.27
| Yearly Target 1 | 11931.34 |
| Yearly Target 2 | 12129.15 |
| Yearly Target 3 | 12288.022866667 |
| Yearly Target 4 | 12485.84 |
| Yearly Target 5 | 12644.71 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12326.96730 (1.31%) | 12167.77140 | 12090.20830 - 12446.89300 | 3.1956 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 6.7868 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0176 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12342.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12346.03
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12337 and price is deviating by 51 points
Upper Bollinger band is at 12438 and lower is at 12237, while middle bands are at 12287 and 12387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12362.84 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12350.23 |
| 12 day DMA | 12356.79 |
| 20 day DMA | 12336.61 |
| 35 day DMA | 12262.78 |
| 50 day DMA | 12230.08 |
| 100 day DMA | 12057.91 |
| 150 day DMA | 11999.05 |
| 200 day DMA | 11980.8 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12346.05 | 12355.59 | 12358.45 |
| 12 day EMA | 12342.7 | 12345.56 | 12344.78 |
| 20 day EMA | 12321.35 | 12320.76 | 12317.7 |
| 35 day EMA | 12276.79 | 12273.84 | 12269.36 |
| 50 day EMA | 12222.87 | 12218.62 | 12213.27 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12350.23 | 12356.74 | 12357.8 |
| 12 day SMA | 12356.79 | 12354.3 | 12349.38 |
| 20 day SMA | 12336.61 | 12332.59 | 12325.46 |
| 35 day SMA | 12262.78 | 12258.21 | 12254.3 |
| 50 day SMA | 12230.08 | 12224.28 | 12218.23 |
| 100 day SMA | 12057.91 | 12054.26 | 12051.04 |
| 150 day SMA | 11999.05 | 11996.13 | 11993.02 |
| 200 day SMA | 11980.8 | 11979.76 | 11978.26 |
Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
