CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12680.19 and 12767.59
| Intraday Target 1 | 12659.67 |
| Intraday Target 2 | 12700.71 |
| Intraday Target 3 | 12747.070333333 |
| Intraday Target 4 | 12788.11 |
| Intraday Target 5 | 12834.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12741.74370 (-0.29%) | 12778.86760 | 12706.03270 - 12793.43460 | 1.1259 times | Thu 03 September 2026 | 12778.67480 (-0.21%) | 12805.74880 | 12751.28170 - 12823.61820 | 1.0706 times | Wed 02 September 2026 | 12805.72580 (0.32%) | 12758.37190 | 12721.99440 - 12806.60300 | 1.314 times | Tue 01 September 2026 | 12764.25720 (-0.19%) | 12788.22800 | 12734.92570 - 12967.76320 | 1.3746 times | Mon 31 August 2026 | 12788.71640 (0.15%) | 12770.31580 | 12747.10870 - 12791.94670 | 0.0074 times | Fri 28 August 2026 | 12769.95240 (-0.37%) | 12816.02610 | 12757.42640 - 12817.13920 | 0 times | Thu 27 August 2026 | 12816.90260 (-0.12%) | 12834.25090 | 12765.62520 - 12834.88240 | 1.4704 times | Wed 26 August 2026 | 12832.68590 (0.31%) | 12792.94850 | 12760.80840 - 12883.18490 | 1.4437 times | Tue 25 August 2026 | 12792.65530 (-0.1%) | 12807.56570 | 12758.16800 - 12880.38730 | 1.502 times | Mon 24 August 2026 | 12805.45480 (-0.17%) | 12806.21520 | 12786.88920 - 12840.18580 | 0.6916 times | Fri 21 August 2026 | 12827.11270 (-0.52%) | 12892.85080 | 12823.60390 - 12896.16670 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12593.02 and 12854.75
| Weekly Target 1 | 12543.45 |
| Weekly Target 2 | 12642.6 |
| Weekly Target 3 | 12805.179866667 |
| Weekly Target 4 | 12904.33 |
| Weekly Target 5 | 13066.91 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12741.74370 (-0.22%) | 12770.31580 | 12706.03270 - 12967.76320 | 1.0916 times | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.1396 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 0.843 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 0.8585 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 0.9183 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.8622 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.6021 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.3936 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.2849 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.0061 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.1352 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12593.02 and 12854.75
| Monthly Target 1 | 12543.45 |
| Monthly Target 2 | 12642.6 |
| Monthly Target 3 | 12805.179866667 |
| Monthly Target 4 | 12904.33 |
| Monthly Target 5 | 13066.91 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12741.74370 (-0.37%) | 12788.22800 | 12706.03270 - 12967.76320 | 0.333 times | Mon 31 August 2026 | 12788.71640 (-0.57%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.1492 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.4193 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.6367 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.0101 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1987 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2427 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4667 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8132 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7304 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.491 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12415.98 and 13387.66
| Yearly Target 1 | 11659.6 |
| Yearly Target 2 | 12200.67 |
| Yearly Target 3 | 12631.2819 |
| Yearly Target 4 | 13172.36 |
| Yearly Target 5 | 13602.97 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12741.74370 (4.72%) | 12167.77140 | 12090.20830 - 13061.89370 | 8.0329 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 1.962 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0051 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 9981.60000 | 10.00000 - 10253.90000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12791.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12813 and price is deviating by 40 points
Upper Bollinger band is at 12892 and lower is at 12735, while middle bands are at 12774 and 12853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12793.47 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12775.82 |
| 12 day DMA | 12801.55 |
| 20 day DMA | 12812.96 |
| 35 day DMA | 12800.4 |
| 50 day DMA | 12781.92 |
| 100 day DMA | 12766.75 |
| 150 day DMA | 12618.95 |
| 200 day DMA | 12484.8 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12773.1 | 12788.78 | 12793.83 |
| 12 day EMA | 12791.92 | 12801.04 | 12805.11 |
| 20 day EMA | 12796.82 | 12802.61 | 12805.13 |
| 35 day EMA | 12786.27 | 12788.89 | 12789.49 |
| 50 day EMA | 12769.35 | 12770.48 | 12770.15 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12775.82 | 12781.47 | 12789.11 |
| 12 day SMA | 12801.55 | 12814.08 | 12818.07 |
| 20 day SMA | 12812.96 | 12814.26 | 12814.67 |
| 35 day SMA | 12800.4 | 12802.13 | 12803.14 |
| 50 day SMA | 12781.92 | 12780.69 | 12777.89 |
| 100 day SMA | 12766.75 | 12763.55 | 12759.24 |
| 150 day SMA | 12618.95 | 12616.35 | 12613.05 |
| 200 day SMA | 12484.8 | 12480.63 | 12476.5 |


