CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12500.75 and 12628.49
| Intraday Target 1 | 12477.96 |
| Intraday Target 2 | 12523.54 |
| Intraday Target 3 | 12605.702266667 |
| Intraday Target 4 | 12651.28 |
| Intraday Target 5 | 12733.45 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12569.11950 (-0.88%) | 12680.49900 | 12560.12170 - 12687.86560 | 0.0273 times | Thu 25 June 2026 | 12680.36590 (0.33%) | 12639.64540 | 12585.80360 - 12691.53900 | 1.567 times | Wed 24 June 2026 | 12638.51420 (0.18%) | 12614.41510 | 12586.35950 - 12654.62680 | 1.5384 times | Tue 23 June 2026 | 12615.84360 (-0.03%) | 12620.03320 | 12584.73750 - 12736.48080 | 1.4214 times | Mon 22 June 2026 | 12620.24580 (-0.09%) | 12559.15310 | 12540.36850 - 12624.74940 | 0.0398 times | Thu 18 June 2026 | 12631.53170 (-0.58%) | 12704.35800 | 12536.84590 - 12704.35800 | 1.0889 times | Wed 17 June 2026 | 12705.21610 (0.26%) | 12672.01720 | 12623.66530 - 12719.24300 | 1.8559 times | Tue 16 June 2026 | 12672.77330 (0.1%) | 12668.92280 | 12639.61010 - 12703.40230 | 1.7523 times | Mon 15 June 2026 | 12659.56200 (-0.5%) | 12724.08870 | 12643.47610 - 12745.27290 | 0.7091 times | Fri 12 June 2026 | 12723.26970 (-0.85%) | 12831.52840 | 12679.38790 - 12854.64280 | 0 times | Thu 11 June 2026 | 12832.01810 (-0.56%) | 12922.79700 | 12801.86000 - 12922.79700 | 1.7115 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12554.74 and 12750.86
| Weekly Target 1 | 12419.21 |
| Weekly Target 2 | 12494.17 |
| Weekly Target 3 | 12615.322933333 |
| Weekly Target 4 | 12690.28 |
| Weekly Target 5 | 12811.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.143 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.3452 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 1.0178 times | Fri 05 June 2026 | 12976.21970 (0.44%) | 12919.25080 | 12840.13060 - 13061.89370 | 1.3805 times | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.5587 times | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.2565 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.7177 times | Thu 07 May 2026 | 12700.13980 (-0.42%) | 12752.84280 | 12669.54120 - 12822.31930 | 0.6793 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.6627 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.2386 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.0376 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12290.46 and 12815.51
| Monthly Target 1 | 12197.57 |
| Monthly Target 2 | 12383.35 |
| Monthly Target 3 | 12722.6197 |
| Monthly Target 4 | 12908.39 |
| Monthly Target 5 | 13247.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12569.11950 (-2.71%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.7489 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.1914 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.4138 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.4658 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.5505 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.9592 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.8615 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.5791 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.97 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.2598 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12329.66 and 13301.35
| Yearly Target 1 | 11602.06 |
| Yearly Target 2 | 12085.59 |
| Yearly Target 3 | 12573.7405 |
| Yearly Target 4 | 13057.27 |
| Yearly Target 5 | 13545.43 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12569.11950 (3.3%) | 12167.77140 | 12090.20830 - 13061.89370 | 7.3245 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 2.6686 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0069 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12689.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12794 and price is deviating by 150 points
Upper Bollinger band is at 13093 and lower is at 12495, while middle bands are at 12644 and 12943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12660.7 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12624.82 |
| 12 day DMA | 12687.68 |
| 20 day DMA | 12793.17 |
| 35 day DMA | 12807.59 |
| 50 day DMA | 12754.24 |
| 100 day DMA | 12538.73 |
| 150 day DMA | 12390.08 |
| 200 day DMA | 12264.97 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12629.2 | 12659.23 | 12648.67 |
| 12 day EMA | 12689.9 | 12711.85 | 12717.57 |
| 20 day EMA | 12729.85 | 12746.76 | 12753.75 |
| 35 day EMA | 12726.74 | 12736.02 | 12739.3 |
| 50 day EMA | 12709.82 | 12715.56 | 12717 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12624.82 | 12637.3 | 12642.27 |
| 12 day SMA | 12687.68 | 12717.39 | 12746.49 |
| 20 day SMA | 12793.17 | 12812.79 | 12822.48 |
| 35 day SMA | 12807.59 | 12813.41 | 12815.91 |
| 50 day SMA | 12754.24 | 12751.58 | 12746.41 |
| 100 day SMA | 12538.73 | 12537.47 | 12534.18 |
| 150 day SMA | 12390.08 | 12385.76 | 12380.61 |
| 200 day SMA | 12264.97 | 12260.89 | 12256.16 |


