ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12186.7 and 12257.75

Intraday Target 112132.52
Intraday Target 212169.84
Intraday Target 312203.5666
Intraday Target 412240.89
Intraday Target 512274.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 12207.16020 (0.22%) 12182.70330 12166.24670 - 12237.29290 1.1345 times
Tue 31 March 2026 12180.36440 (-0.18%) 12203.73540 12144.70700 - 12243.30910 1.808 times
Mon 30 March 2026 12202.21810 (-0.13%) 12217.03590 12186.22190 - 12263.01980 0.445 times
Fri 27 March 2026 12217.99070 (-0.01%) 12219.45560 12209.83260 - 12264.15870 1.0996 times
Thu 26 March 2026 12219.68340 (-0.1%) 12230.18450 12200.32080 - 12235.21370 1.6983 times
Wed 25 March 2026 12231.71130 (-0.33%) 12273.85970 12185.51780 - 12296.24080 1.9781 times
Tue 24 March 2026 12272.19990 (-0.16%) 12294.44880 12262.21310 - 12329.42080 0.0001 times
Mon 23 March 2026 12291.33620 (-0.52%) 12377.33070 12288.03560 - 12404.58070 0 times
Fri 20 March 2026 12354.97730 (0.61%) 12283.93690 12283.93690 - 12391.53270 0.6735 times
Thu 19 March 2026 12280.26630 (-0.86%) 12406.93180 12278.91390 - 12408.18870 1.163 times
Tue 17 March 2026 12386.33920 (-0.03%) 12389.94370 12353.26640 - 12420.42080 1.1658 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12116.78 and 12235.09

Weekly Target 112086.65
Weekly Target 212146.9
Weekly Target 312204.962333333
Weekly Target 412265.22
Weekly Target 512323.28

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 12207.16020 (-0.09%) 12217.03590 12144.70700 - 12263.01980 1.0599 times
Fri 27 March 2026 12217.99070 (-1.11%) 12377.33070 12185.51780 - 12404.58070 1.4944 times
Fri 20 March 2026 12354.97730 (0.11%) 12344.05030 12278.91390 - 12421.77200 1.168 times
Fri 13 March 2026 12341.56940 (-1.13%) 12481.93090 12321.02370 - 12535.41500 1.7352 times
Fri 06 March 2026 12482.57050 (1.46%) 12304.00420 12297.74110 - 12486.16350 1.9092 times
Fri 27 February 2026 12303.23780 (-0.19%) 12328.47490 12234.67690 - 12346.84660 1.2067 times
Fri 20 February 2026 12326.96730 (-0.26%) 12347.10050 12300.46390 - 12386.30260 0.4403 times
Fri 13 February 2026 12359.51680 (0%) 12355.36150 12332.54220 - 12381.55960 0 times
Fri 13 February 2026 12359.51680 (0.11%) 12346.54850 12309.98780 - 12427.73260 0.2033 times
Fri 06 February 2026 12346.34350 (0.22%) 12320.19460 12248.21910 - 12370.40730 0.7831 times
Fri 30 January 2026 12319.84100 (0.6%) 12247.86870 12198.33790 - 12446.89300 1.0353 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12186.7 and 12257.75

Monthly Target 112132.52
Monthly Target 212169.84
Monthly Target 312203.5666
Monthly Target 412240.89
Monthly Target 512274.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 12207.16020 (0.22%) 12182.70330 12166.24670 - 12237.29290 0.1297 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 2.5625 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.9624 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 1.6768 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 1.5061 times
Fri 28 November 2025 11908.63920 (0.3%) 11860.73890 11762.35100 - 11975.08290 1.0124 times
Fri 31 October 2025 11873.36390 (-0.96%) 11988.11190 11782.41390 - 11996.70590 1.6957 times
Tue 30 September 2025 11988.22780 (0.34%) 11954.48630 11888.86050 - 12099.31960 0.4542 times
Fri 29 August 2025 11947.09660 (0.37%) 11886.00000 11682.10000 - 11947.09660 0 times
Thu 31 July 2025 11903.10000 (0.4%) 11865.60000 11823.80000 - 12006.10000 0 times
Mon 30 June 2025 11855.30000 (-0.5%) 11913.40000 11788.50000 - 12036.90000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12148.68 and 12593.89

Yearly Target 111832.39
Yearly Target 212019.77
Yearly Target 312277.5945
Yearly Target 412464.98
Yearly Target 512722.8

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 12207.16020 (0.33%) 12167.77140 12090.20830 - 12535.41500 5.325 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 4.6629 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0121 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 10152.90000 10.00000 - 10464.80000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12255.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADIDR is strongly bullish. It has broken a strong resistance of 12171 and is expected to move up further.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12323 and price is deviating by 89 points

Upper Bollinger band is at 12501 and lower is at 12146, while middle bands are at 12235 and 12412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12228.73 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12205.48
12 day DMA 12269.5
20 day DMA 12322.92
35 day DMA 12324.63
50 day DMA 12318.57
100 day DMA 12179.25
150 day DMA 12074.77
200 day DMA 12031.39

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12212.6712215.4212232.95
12 day EMA12255.4612264.2412279.49
20 day EMA12281.7712289.6212301.12
35 day EMA12295.9512301.1812308.29
50 day EMA12295.1712298.7612303.59

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12205.4812210.3912228.76
12 day SMA12269.512280.712298.96
20 day SMA12322.9212330.3512337.79
35 day SMA12324.6312329.8412335.77
50 day SMA12318.5712319.6912319.09
100 day SMA12179.2512175.3912172.09
150 day SMA12074.7712072.0612069.76
200 day SMA12031.3912029.2312027.31

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top