ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12500.75 and 12628.49

Intraday Target 112477.96
Intraday Target 212523.54
Intraday Target 312605.702266667
Intraday Target 412651.28
Intraday Target 512733.45

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12569.11950 (-0.88%) 12680.49900 12560.12170 - 12687.86560 0.0273 times
Thu 25 June 2026 12680.36590 (0.33%) 12639.64540 12585.80360 - 12691.53900 1.567 times
Wed 24 June 2026 12638.51420 (0.18%) 12614.41510 12586.35950 - 12654.62680 1.5384 times
Tue 23 June 2026 12615.84360 (-0.03%) 12620.03320 12584.73750 - 12736.48080 1.4214 times
Mon 22 June 2026 12620.24580 (-0.09%) 12559.15310 12540.36850 - 12624.74940 0.0398 times
Thu 18 June 2026 12631.53170 (-0.58%) 12704.35800 12536.84590 - 12704.35800 1.0889 times
Wed 17 June 2026 12705.21610 (0.26%) 12672.01720 12623.66530 - 12719.24300 1.8559 times
Tue 16 June 2026 12672.77330 (0.1%) 12668.92280 12639.61010 - 12703.40230 1.7523 times
Mon 15 June 2026 12659.56200 (-0.5%) 12724.08870 12643.47610 - 12745.27290 0.7091 times
Fri 12 June 2026 12723.26970 (-0.85%) 12831.52840 12679.38790 - 12854.64280 0 times
Thu 11 June 2026 12832.01810 (-0.56%) 12922.79700 12801.86000 - 12922.79700 1.7115 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12554.74 and 12750.86

Weekly Target 112419.21
Weekly Target 212494.17
Weekly Target 312615.322933333
Weekly Target 412690.28
Weekly Target 512811.44

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12569.11950 (-0.49%) 12559.15310 12540.36850 - 12736.48080 1.143 times
Thu 18 June 2026 12631.53170 (-0.72%) 12724.08870 12536.84590 - 12745.27290 1.3452 times
Fri 12 June 2026 12723.26970 (-1.95%) 12958.30410 12679.38790 - 13061.41090 1.0178 times
Fri 05 June 2026 12976.21970 (0.44%) 12919.25080 12840.13060 - 13061.89370 1.3805 times
Fri 29 May 2026 12919.13910 (0.88%) 12872.59250 12845.23380 - 12977.41660 0.5587 times
Fri 22 May 2026 12806.93310 (0.1%) 12793.59330 12758.45610 - 12940.84310 1.2565 times
Fri 15 May 2026 12794.27410 (0.74%) 12741.75760 12730.13570 - 12828.82860 0.7177 times
Thu 07 May 2026 12700.13980 (-0.42%) 12752.84280 12669.54120 - 12822.31930 0.6793 times
Fri 01 May 2026 12753.42490 (1.04%) 12621.55870 12588.37600 - 12782.82470 0.6627 times
Fri 24 April 2026 12622.12900 (0.78%) 12519.74620 12500.87120 - 12665.72280 1.2386 times
Fri 17 April 2026 12523.99680 (1.43%) 12344.75120 12339.46680 - 12574.98420 1.0376 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12290.46 and 12815.51

Monthly Target 112197.57
Monthly Target 212383.35
Monthly Target 312722.6197
Monthly Target 412908.39
Monthly Target 513247.67

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12569.11950 (-2.71%) 12919.25080 12536.84590 - 13061.89370 1.7489 times
Fri 29 May 2026 12919.13910 (1.32%) 12750.98680 12669.54120 - 12977.41660 1.1914 times
Thu 30 April 2026 12750.74180 (4.68%) 12182.70330 12166.24670 - 12755.58580 1.4138 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 1.4658 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.5505 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 0.9592 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 0.8615 times
Fri 28 November 2025 11908.63920 (0.3%) 11860.73890 11762.35100 - 11975.08290 0.5791 times
Fri 31 October 2025 11873.36390 (-0.96%) 11988.11190 11782.41390 - 11996.70590 0.97 times
Tue 30 September 2025 11988.22780 (0.34%) 11954.48630 11888.86050 - 12099.31960 0.2598 times
Fri 29 August 2025 11947.09660 (0.37%) 11886.00000 11682.10000 - 11947.09660 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12329.66 and 13301.35

Yearly Target 111602.06
Yearly Target 212085.59
Yearly Target 312573.7405
Yearly Target 413057.27
Yearly Target 513545.43

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 12569.11950 (3.3%) 12167.77140 12090.20830 - 13061.89370 7.3245 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 2.6686 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0069 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 10152.90000 10.00000 - 10464.80000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12689.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12794 and price is deviating by 150 points

Upper Bollinger band is at 13093 and lower is at 12495, while middle bands are at 12644 and 12943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12660.7 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12624.82
12 day DMA 12687.68
20 day DMA 12793.17
35 day DMA 12807.59
50 day DMA 12754.24
100 day DMA 12538.73
150 day DMA 12390.08
200 day DMA 12264.97

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12629.212659.2312648.67
12 day EMA12689.912711.8512717.57
20 day EMA12729.8512746.7612753.75
35 day EMA12726.7412736.0212739.3
50 day EMA12709.8212715.5612717

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12624.8212637.312642.27
12 day SMA12687.6812717.3912746.49
20 day SMA12793.1712812.7912822.48
35 day SMA12807.5912813.4112815.91
50 day SMA12754.2412751.5812746.41
100 day SMA12538.7312537.4712534.18
150 day SMA12390.0812385.7612380.61
200 day SMA12264.9712260.8912256.16

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top