Force Index chart Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR share FOREX Stock Exchange

Stock CADIDR - Share Canadian Dollar / Indian Rupiah 11018 10852 10852 0 trades in FOREX

Daily Support: 11999.65
Daily Resistance: 12140.08
5 Day Moving Average is 11932.35
20 Day Moving Average is 11899.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.11%	11935.54380	12068.43760	12071.29250	11930.85920	770.62%
Thu 04 Dec 2025	0.3%	11898.77370	11935.41400	11958.83650	11898.77370	1335.13%
Wed 03 Dec 2025	0.08%	11890.38640	11899.20130	11928.21610	11890.38640	-99.47%
Tue 02 Dec 2025	0.18%	11868.31900	11890.24610	11895.81010	11856.89230	1055.6%
Mon 01 Dec 2025	-0.34%	11908.78800	11868.43190	11936.93770	11861.11930	-99.57%
Fri 28 Nov 2025	0.52%	11858.92750	11908.63920	11939.16110	11823.26000	1617%
Wed 26 Nov 2025	0.37%	11804.01270	11847.46970	11852.74670	11802.41930	1363.64%
Tue 25 Nov 2025	-0%	11804.41940	11804.29810	11811.53210	11762.35100	1582.5%
Mon 24 Nov 2025	-0.16%	11824.58000	11804.84450	11856.14710	11793.10460	879.25%
Fri 21 Nov 2025	-0.42%	11873.15150	11823.47160	11878.38390	11823.35030	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.