ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12458.27 and 12686.75

Intraday Target 112272.84
Intraday Target 212415.21
Intraday Target 312501.324166667
Intraday Target 412643.69
Intraday Target 512729.8

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12557.56890 (0.06%) 12551.59820 12358.96180 - 12587.44180 1.5617 times
Fri 02 October 2026 12550.20970 (-0.56%) 12620.48470 12542.51520 - 12637.44530 0 times
Thu 01 October 2026 12620.89770 (0.46%) 12581.20140 12408.23240 - 12638.39610 0.2041 times
Wed 30 September 2026 12563.71740 (-0.13%) 12582.65960 12543.76860 - 12671.17730 1.519 times
Tue 29 September 2026 12579.93580 (-0.92%) 12695.84450 12552.91530 - 12730.14180 0.7115 times
Mon 28 September 2026 12696.15750 (0.22%) 12670.06050 12662.35300 - 12735.02980 1.4899 times
Fri 25 September 2026 12667.89500 (-0.08%) 12666.03290 12643.36670 - 12703.13340 1.468 times
Thu 24 September 2026 12677.97170 (0.12%) 12662.91680 12647.86270 - 12753.36230 0.1225 times
Wed 23 September 2026 12662.71330 (-0.04%) 12664.18630 12616.49430 - 12693.96160 0.8695 times
Tue 22 September 2026 12667.34200 (-0.48%) 12723.46200 12652.05470 - 12758.17350 2.0538 times
Mon 21 September 2026 12728.88850 (-0.06%) 12731.96240 12696.46990 - 12785.19210 0.9743 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12458.27 and 12686.75

Weekly Target 112272.84
Weekly Target 212415.21
Weekly Target 312501.324166667
Weekly Target 412643.69
Weekly Target 512729.8

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12557.56890 (0.06%) 12551.59820 12358.96180 - 12587.44180 0.3554 times
Fri 02 October 2026 12550.20970 (-0.93%) 12670.06050 12408.23240 - 12735.02980 0.893 times
Fri 25 September 2026 12667.89500 (-0.54%) 12731.96240 12616.49430 - 12785.19210 1.2488 times
Fri 18 September 2026 12737.05180 (0.35%) 12694.19510 12654.14030 - 12763.24280 1.1666 times
Fri 11 September 2026 12692.59440 (-0.39%) 12799.28230 12652.93100 - 12799.99030 0.5782 times
Fri 04 September 2026 12741.74370 (-0.22%) 12770.31580 12706.03270 - 12967.76320 1.2957 times
Fri 28 August 2026 12769.95240 (-0.45%) 12806.21520 12757.42640 - 12883.18490 1.3527 times
Fri 21 August 2026 12827.11270 (-0.18%) 12854.52490 12818.41680 - 12971.30600 1.0006 times
Fri 14 August 2026 12849.99430 (0.64%) 12762.06630 12698.69550 - 12885.48040 1.0191 times
Fri 07 August 2026 12767.72120 (-0.74%) 12872.12230 12707.46250 - 12887.07730 1.09 times
Fri 31 July 2026 12862.62480 (1.16%) 12726.44070 12726.44070 - 12896.45930 1.0235 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12318.55 and 12597.98

Monthly Target 112238.87
Monthly Target 212398.22
Monthly Target 312518.308933333
Monthly Target 412677.66
Monthly Target 512797.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12557.56890 (-0.05%) 12581.20140 12358.96180 - 12638.39610 0.0998 times
Wed 30 September 2026 12563.71740 (-1.76%) 12788.22800 12543.76860 - 12967.76320 1.2754 times
Mon 31 August 2026 12788.71640 (-0.57%) 12872.12230 12698.69550 - 12971.30600 1.1091 times
Fri 31 July 2026 12862.62480 (1.74%) 12641.88460 12490.20030 - 13017.11660 1.3698 times
Tue 30 June 2026 12642.81280 (-2.14%) 12919.25080 12536.84590 - 13061.89370 1.5796 times
Fri 29 May 2026 12919.13910 (1.32%) 12750.98680 12669.54120 - 12977.41660 0.9749 times
Thu 30 April 2026 12750.74180 (4.68%) 12182.70330 12166.24670 - 12755.58580 1.1568 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 1.1994 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.4504 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 0.7848 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 0.7049 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12323.89 and 13295.57

Yearly Target 111598.2
Yearly Target 212077.89
Yearly Target 312569.8903
Yearly Target 413049.57
Yearly Target 513541.58

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 12557.56890 (3.21%) 12167.77140 12090.20830 - 13061.89370 8.203 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 1.7924 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0047 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 9835.80000 10.00000 - 10253.90000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12626.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12666 and price is deviating by 60 points

Upper Bollinger band is at 12785 and lower is at 12547, while middle bands are at 12607 and 12726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12631.39 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12574.47
12 day DMA 12642.53
20 day DMA 12665.73
35 day DMA 12728.76
50 day DMA 12753.69
100 day DMA 12771.57
150 day DMA 12663.69
200 day DMA 12557.65

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12584.1212597.3912620.97
12 day EMA12626.4512638.9712655.1
20 day EMA12659.112669.7812682.36
35 day EMA12697.6412705.8912715.06
50 day EMA12733.7612740.9512748.73

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12574.4712602.1812625.72
12 day SMA12642.5312654.1712664.63
20 day SMA12665.7312674.9412686.37
35 day SMA12728.7612737.1112745.15
50 day SMA12753.6912756.8512761.08
100 day SMA12771.5712774.0612775.96
150 day SMA12663.6912661.612659.67
200 day SMA12557.6512555.2712552.99

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top