ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12152.99 and 12224.56

Intraday Target 112139.1
Intraday Target 212166.89
Intraday Target 312210.671166667
Intraday Target 412238.46
Intraday Target 512282.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12194.67180 (-0.1%) 12206.94510 12182.88450 - 12254.45720 1.159 times
Wed 01 April 2026 12207.16020 (0.22%) 12182.70330 12166.24670 - 12237.29290 1.135 times
Tue 31 March 2026 12180.36440 (-0.18%) 12203.73540 12144.70700 - 12243.30910 1.8088 times
Mon 30 March 2026 12202.21810 (-0.13%) 12217.03590 12186.22190 - 12263.01980 0.4452 times
Fri 27 March 2026 12217.99070 (-0.01%) 12219.45560 12209.83260 - 12264.15870 1.1001 times
Thu 26 March 2026 12219.68340 (-0.1%) 12230.18450 12200.32080 - 12235.21370 1.6991 times
Wed 25 March 2026 12231.71130 (-0.33%) 12273.85970 12185.51780 - 12296.24080 1.979 times
Tue 24 March 2026 12272.19990 (-0.16%) 12294.44880 12262.21310 - 12329.42080 0.0001 times
Mon 23 March 2026 12291.33620 (-0.52%) 12377.33070 12288.03560 - 12404.58070 0 times
Fri 20 March 2026 12354.97730 (0.61%) 12283.93690 12283.93690 - 12391.53270 0.6738 times
Thu 19 March 2026 12280.26630 (-0.86%) 12406.93180 12278.91390 - 12408.18870 1.1635 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12110.53 and 12228.85

Weekly Target 112082.49
Weekly Target 212138.58
Weekly Target 312200.799533333
Weekly Target 412256.89
Weekly Target 512319.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12194.67180 (-0.19%) 12217.03590 12144.70700 - 12263.01980 1.3726 times
Fri 27 March 2026 12217.99070 (-1.11%) 12377.33070 12185.51780 - 12404.58070 1.4421 times
Fri 20 March 2026 12354.97730 (0.11%) 12344.05030 12278.91390 - 12421.77200 1.1271 times
Fri 13 March 2026 12341.56940 (-1.13%) 12481.93090 12321.02370 - 12535.41500 1.6745 times
Fri 06 March 2026 12482.57050 (1.46%) 12304.00420 12297.74110 - 12486.16350 1.8424 times
Fri 27 February 2026 12303.23780 (-0.19%) 12328.47490 12234.67690 - 12346.84660 1.1645 times
Fri 20 February 2026 12326.96730 (-0.26%) 12347.10050 12300.46390 - 12386.30260 0.4249 times
Fri 13 February 2026 12359.51680 (0%) 12355.36150 12332.54220 - 12381.55960 0 times
Fri 13 February 2026 12359.51680 (0.11%) 12346.54850 12309.98780 - 12427.73260 0.1962 times
Fri 06 February 2026 12346.34350 (0.22%) 12320.19460 12248.21910 - 12370.40730 0.7557 times
Fri 30 January 2026 12319.84100 (0.6%) 12247.86870 12198.33790 - 12446.89300 0.9991 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12180.46 and 12268.67

Monthly Target 112116.91
Monthly Target 212155.79
Monthly Target 312205.125233333
Monthly Target 412244
Monthly Target 512293.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12194.67180 (0.12%) 12182.70330 12166.24670 - 12254.45720 0.2588 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 2.529 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.9498 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 1.6549 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 1.4864 times
Fri 28 November 2025 11908.63920 (0.3%) 11860.73890 11762.35100 - 11975.08290 0.9992 times
Fri 31 October 2025 11873.36390 (-0.96%) 11988.11190 11782.41390 - 11996.70590 1.6736 times
Tue 30 September 2025 11988.22780 (0.34%) 11954.48630 11888.86050 - 12099.31960 0.4483 times
Fri 29 August 2025 11947.09660 (0.37%) 11886.00000 11682.10000 - 11947.09660 0 times
Thu 31 July 2025 11903.10000 (0.4%) 11865.60000 11823.80000 - 12006.10000 0 times
Mon 30 June 2025 11855.30000 (-0.5%) 11913.40000 11788.50000 - 12036.90000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12142.44 and 12587.65

Yearly Target 111828.23
Yearly Target 212011.45
Yearly Target 312273.4317
Yearly Target 412456.66
Yearly Target 512718.64

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12194.67180 (0.23%) 12167.77140 12090.20830 - 12535.41500 5.3861 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 4.602 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0119 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 10152.90000 10.00000 - 10464.80000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12246.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12315 and price is deviating by 93 points

Upper Bollinger band is at 12500 and lower is at 12130, while middle bands are at 12222 and 12407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12218.78 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12200.48
12 day DMA 12253.24
20 day DMA 12314.31
35 day DMA 12319.53
50 day DMA 12318.07
100 day DMA 12182.88
150 day DMA 12077.99
200 day DMA 12033.35

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12206.6712212.6712215.42
12 day EMA12246.1112255.4612264.24
20 day EMA12273.5512281.8512289.71
35 day EMA12291.1212296.812302.08
50 day EMA12295.6312299.7512303.53

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12200.4812205.4812210.39
12 day SMA12253.2412269.512280.7
20 day SMA12314.3112322.9212330.35
35 day SMA12319.5312324.6312329.84
50 day SMA12318.0712318.5712319.69
100 day SMA12182.8812179.2512175.39
150 day SMA12077.9912074.7712072.06
200 day SMA12033.3512031.3912029.23

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top