CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12152.99 and 12224.56
| Intraday Target 1 | 12139.1 |
| Intraday Target 2 | 12166.89 |
| Intraday Target 3 | 12210.671166667 |
| Intraday Target 4 | 12238.46 |
| Intraday Target 5 | 12282.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12194.67180 (-0.1%) | 12206.94510 | 12182.88450 - 12254.45720 | 1.159 times | Wed 01 April 2026 | 12207.16020 (0.22%) | 12182.70330 | 12166.24670 - 12237.29290 | 1.135 times | Tue 31 March 2026 | 12180.36440 (-0.18%) | 12203.73540 | 12144.70700 - 12243.30910 | 1.8088 times | Mon 30 March 2026 | 12202.21810 (-0.13%) | 12217.03590 | 12186.22190 - 12263.01980 | 0.4452 times | Fri 27 March 2026 | 12217.99070 (-0.01%) | 12219.45560 | 12209.83260 - 12264.15870 | 1.1001 times | Thu 26 March 2026 | 12219.68340 (-0.1%) | 12230.18450 | 12200.32080 - 12235.21370 | 1.6991 times | Wed 25 March 2026 | 12231.71130 (-0.33%) | 12273.85970 | 12185.51780 - 12296.24080 | 1.979 times | Tue 24 March 2026 | 12272.19990 (-0.16%) | 12294.44880 | 12262.21310 - 12329.42080 | 0.0001 times | Mon 23 March 2026 | 12291.33620 (-0.52%) | 12377.33070 | 12288.03560 - 12404.58070 | 0 times | Fri 20 March 2026 | 12354.97730 (0.61%) | 12283.93690 | 12283.93690 - 12391.53270 | 0.6738 times | Thu 19 March 2026 | 12280.26630 (-0.86%) | 12406.93180 | 12278.91390 - 12408.18870 | 1.1635 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12110.53 and 12228.85
| Weekly Target 1 | 12082.49 |
| Weekly Target 2 | 12138.58 |
| Weekly Target 3 | 12200.799533333 |
| Weekly Target 4 | 12256.89 |
| Weekly Target 5 | 12319.11 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.3726 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.4421 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 1.1271 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.6745 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 1.8424 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.1645 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.4249 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.1962 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.7557 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 0.9991 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12180.46 and 12268.67
| Monthly Target 1 | 12116.91 |
| Monthly Target 2 | 12155.79 |
| Monthly Target 3 | 12205.125233333 |
| Monthly Target 4 | 12244 |
| Monthly Target 5 | 12293.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12194.67180 (0.12%) | 12182.70330 | 12166.24670 - 12254.45720 | 0.2588 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 2.529 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.9498 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.6549 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.4864 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.9992 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.6736 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.4483 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12142.44 and 12587.65
| Yearly Target 1 | 11828.23 |
| Yearly Target 2 | 12011.45 |
| Yearly Target 3 | 12273.4317 |
| Yearly Target 4 | 12456.66 |
| Yearly Target 5 | 12718.64 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12194.67180 (0.23%) | 12167.77140 | 12090.20830 - 12535.41500 | 5.3861 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 4.602 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0119 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12246.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12315 and price is deviating by 93 points
Upper Bollinger band is at 12500 and lower is at 12130, while middle bands are at 12222 and 12407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12218.78 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12200.48 |
| 12 day DMA | 12253.24 |
| 20 day DMA | 12314.31 |
| 35 day DMA | 12319.53 |
| 50 day DMA | 12318.07 |
| 100 day DMA | 12182.88 |
| 150 day DMA | 12077.99 |
| 200 day DMA | 12033.35 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12206.67 | 12212.67 | 12215.42 |
| 12 day EMA | 12246.11 | 12255.46 | 12264.24 |
| 20 day EMA | 12273.55 | 12281.85 | 12289.71 |
| 35 day EMA | 12291.12 | 12296.8 | 12302.08 |
| 50 day EMA | 12295.63 | 12299.75 | 12303.53 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12200.48 | 12205.48 | 12210.39 |
| 12 day SMA | 12253.24 | 12269.5 | 12280.7 |
| 20 day SMA | 12314.31 | 12322.92 | 12330.35 |
| 35 day SMA | 12319.53 | 12324.63 | 12329.84 |
| 50 day SMA | 12318.07 | 12318.57 | 12319.69 |
| 100 day SMA | 12182.88 | 12179.25 | 12175.39 |
| 150 day SMA | 12077.99 | 12074.77 | 12072.06 |
| 200 day SMA | 12033.35 | 12031.39 | 12029.23 |


