Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12014.62 and 12050.47
| Intraday Target 1 | 12007.29 |
| Intraday Target 2 | 12021.94 |
| Intraday Target 3 | 12043.139 |
| Intraday Target 4 | 12057.79 |
| Intraday Target 5 | 12078.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12036.59730 (-0.09%) | 12048.07830 | 12028.48430 - 12064.33540 | 0 times | Mon 08 December 2025 | 12047.59880 (-0.17%) | 12068.57050 | 12033.73870 - 12098.50520 | 0.0003 times | Fri 05 December 2025 | 12068.43760 (1.11%) | 11935.54380 | 11930.85920 - 12071.29250 | 1.0457 times | Thu 04 December 2025 | 11935.41400 (0.3%) | 11898.77370 | 11898.77370 - 11958.83650 | 1.7237 times | Wed 03 December 2025 | 11899.20130 (0.08%) | 11890.38640 | 11890.38640 - 11928.21610 | 0.0006 times | Tue 02 December 2025 | 11890.24610 (0.18%) | 11868.31900 | 11856.89230 - 11895.81010 | 1.388 times | Mon 01 December 2025 | 11868.43190 (-0.34%) | 11908.78800 | 11861.11930 - 11936.93770 | 0.0005 times | Fri 28 November 2025 | 11908.63920 (0.52%) | 11858.92750 | 11823.26000 - 11939.16110 | 2.0623 times | Wed 26 November 2025 | 11847.46970 (0.37%) | 11804.01270 | 11802.41930 - 11852.74670 | 1.758 times | Tue 25 November 2025 | 11804.29810 (-0%) | 11804.41940 | 11762.35100 - 11811.53210 | 2.0209 times | Mon 24 November 2025 | 11804.84450 (-0.16%) | 11824.58000 | 11793.10460 - 11856.14710 | 1.1762 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 11997.53 and 12067.55
| Weekly Target 1 | 11984.51 |
| Weekly Target 2 | 12010.55 |
| Weekly Target 3 | 12054.528933333 |
| Weekly Target 4 | 12080.57 |
| Weekly Target 5 | 12124.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12036.59730 (-0.26%) | 12068.57050 | 12028.48430 - 12098.50520 | 0.0001 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 1.0451 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.7636 times | Fri 21 November 2025 | 11823.47160 (-0.82%) | 11919.70530 | 11823.35030 - 11975.08290 | 0.7784 times | Fri 14 November 2025 | 11921.05380 (0.33%) | 11881.58210 | 11859.72170 - 11966.90510 | 0.3988 times | Fri 07 November 2025 | 11881.63510 (0.07%) | 11860.73890 | 11800.56830 - 11909.75180 | 0.5901 times | Fri 31 October 2025 | 11873.36390 (0.08%) | 11863.50670 | 11844.95060 - 11945.39420 | 0.1758 times | Fri 24 October 2025 | 11863.58530 (0.37%) | 11819.92590 | 11784.38750 - 11898.11870 | 1.9601 times | Fri 17 October 2025 | 11819.56310 (-0.32%) | 11857.80770 | 11782.41390 - 11864.80220 | 1.8013 times | Fri 10 October 2025 | 11857.60820 (-0.08%) | 11866.47930 | 11809.35390 - 11922.81620 | 1.4868 times | Fri 03 October 2025 | 11866.83820 (-0.79%) | 11963.35820 | 11845.68020 - 12011.14750 | 1.118 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 11946.74 and 12188.36
| Monthly Target 1 | 11755.72 |
| Monthly Target 2 | 11896.16 |
| Monthly Target 3 | 11997.3316 |
| Monthly Target 4 | 12137.77 |
| Monthly Target 5 | 12238.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12036.59730 (1.07%) | 11908.78800 | 11856.89230 - 12098.50520 | 0.8656 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 2.9243 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 4.898 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 1.3121 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times | Fri 28 February 2025 | 11428.80000 (1.62%) | 11236.80000 | 11132.70000 - 11546.90000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 11336.5 and 12960.6
| Yearly Target 1 | 10020.4 |
| Yearly Target 2 | 11028.5 |
| Yearly Target 3 | 11644.4991 |
| Yearly Target 4 | 12652.6 |
| Yearly Target 5 | 13268.6 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12036.59730 (6.5%) | 11334.60000 | 10636.40000 - 12260.50000 | 9.9651 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0349 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11950.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11914 and price is deviating by 72 points
Upper Bollinger band is at 12058 and lower is at 11771, while middle bands are at 11843 and 11986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11895.42 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 11997.45 |
| 12 day DMA | 11911.22 |
| 20 day DMA | 11913.97 |
| 35 day DMA | 11893.22 |
| 50 day DMA | 11885.74 |
| 100 day DMA | 11883.54 |
| 150 day DMA | 11897.71 |
| 200 day DMA | 11809.84 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12003.2 | 11986.51 | 11955.97 |
| 12 day EMA | 11950.11 | 11934.39 | 11913.81 |
| 20 day EMA | 11927.05 | 11915.52 | 11901.62 |
| 35 day EMA | 11912.54 | 11905.24 | 11896.86 |
| 50 day EMA | 11907.26 | 11901.98 | 11896.04 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11997.45 | 11968.18 | 11932.35 |
| 12 day SMA | 11911.22 | 11897.57 | 11884.66 |
| 20 day SMA | 11913.97 | 11907.39 | 11899.09 |
| 35 day SMA | 11893.22 | 11887.02 | 11879.68 |
| 50 day SMA | 11885.74 | 11884.24 | 11883.84 |
| 100 day SMA | 11883.54 | 11882.06 | 11880.42 |
| 150 day SMA | 11897.71 | 11898.25 | 11898.27 |
| 200 day SMA | 11809.84 | 11805.79 | 11801.86 |
Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
