SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20733.56 and 20794.28
| Intraday Target 1 | 20690.82 |
| Intraday Target 2 | 20715.57 |
| Intraday Target 3 | 20751.545733333 |
| Intraday Target 4 | 20776.29 |
| Intraday Target 5 | 20812.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20740.30780 (0.05%) | 20729.40350 | 20726.80380 - 20787.52560 | 0.9232 times | Thu 04 December 2025 | 20729.34980 (-0.14%) | 20758.40270 | 20715.82390 - 20839.79970 | 1.5626 times | Wed 03 December 2025 | 20759.38260 (0.32%) | 20694.06590 | 20694.06590 - 20790.26250 | 0.0006 times | Tue 02 December 2025 | 20693.45900 (0.21%) | 20648.74730 | 20645.14420 - 20696.85380 | 1.2542 times | Mon 01 December 2025 | 20649.08850 (-0.29%) | 20712.00990 | 20636.85950 - 20765.48150 | 0.0005 times | Fri 28 November 2025 | 20709.67760 (0.14%) | 20670.37630 | 20619.61050 - 20743.08830 | 1.7939 times | Wed 26 November 2025 | 20681.10420 (0.38%) | 20602.28320 | 20593.02660 - 20707.09450 | 1.5728 times | Tue 25 November 2025 | 20602.10040 (-0%) | 20601.93660 | 20516.96060 - 20618.42010 | 1.8126 times | Mon 24 November 2025 | 20602.26430 (-0.13%) | 20630.29610 | 20578.14180 - 20697.53820 | 1.0796 times | Fri 21 November 2025 | 20628.70640 (-0.66%) | 20766.40250 | 20627.98030 - 20809.11650 | 0 times | Thu 20 November 2025 | 20766.49580 (0.16%) | 20733.90400 | 20719.24540 - 20805.82520 | 0.4964 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52
| Weekly Target 1 | 20536.05 |
| Weekly Target 2 | 20638.18 |
| Weekly Target 3 | 20738.989 |
| Weekly Target 4 | 20841.12 |
| Weekly Target 5 | 20941.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.9286 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.5536 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6811 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.4036 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.5226 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.2587 times | Fri 24 October 2025 | 20879.22040 (-0.05%) | 20890.25530 | 20818.46700 - 20940.40410 | 1.7509 times | Fri 17 October 2025 | 20890.07990 (0.8%) | 20721.59350 | 20563.38930 - 21079.64120 | 1.6088 times | Fri 10 October 2025 | 20723.41310 (-0.48%) | 20825.15320 | 20552.41430 - 20887.63320 | 1.3056 times | Fri 03 October 2025 | 20824.05470 (-0.34%) | 20900.08760 | 20753.37770 - 21032.18930 | 0.9866 times | Fri 26 September 2025 | 20895.70300 (-0.51%) | 20916.06600 | 20822.76990 - 21106.36570 | 0.8488 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52
| Monthly Target 1 | 20536.05 |
| Monthly Target 2 | 20638.18 |
| Monthly Target 3 | 20738.989 |
| Monthly Target 4 | 20841.12 |
| Monthly Target 5 | 20941.93 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.856 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 2.9135 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 4.9347 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 1.2958 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 18806.7 and 23125.23
| Yearly Target 1 | 15283.15 |
| Yearly Target 2 | 18011.73 |
| Yearly Target 3 | 19601.6784 |
| Yearly Target 4 | 22330.26 |
| Yearly Target 5 | 23920.21 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20740.30780 (15.74%) | 17951.60000 | 16873.10000 - 21191.62740 | 9.9627 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0373 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20729.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20783 and price is deviating by 146 points
Upper Bollinger band is at 21073 and lower is at 20492, while middle bands are at 20637 and 20928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20677.96 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 20714.32 |
| 12 day DMA | 20691.29 |
| 20 day DMA | 20782.14 |
| 35 day DMA | 20791.46 |
| 50 day DMA | 20792.83 |
| 100 day DMA | 20596.75 |
| 150 day DMA | 20408.64 |
| 200 day DMA | 19959.3 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20723.34 | 20714.85 | 20707.6 |
| 12 day EMA | 20729.48 | 20727.51 | 20727.17 |
| 20 day EMA | 20749.27 | 20750.21 | 20752.4 |
| 35 day EMA | 20779.64 | 20781.96 | 20785.06 |
| 50 day EMA | 20799.91 | 20802.34 | 20805.32 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20714.32 | 20708.19 | 20698.54 |
| 12 day SMA | 20691.29 | 20705.64 | 20731.07 |
| 20 day SMA | 20782.14 | 20780.9 | 20773.69 |
| 35 day SMA | 20791.46 | 20793.42 | 20792.78 |
| 50 day SMA | 20792.83 | 20798.12 | 20804.13 |
| 100 day SMA | 20596.75 | 20592.77 | 20588.74 |
| 150 day SMA | 20408.64 | 20407.68 | 20406.8 |
| 200 day SMA | 19959.3 | 19945.15 | 19931.11 |


