Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21575.45 and 21690.6
| Intraday Target 1 | 21551.65 |
| Intraday Target 2 | 21599.25 |
| Intraday Target 3 | 21666.7988 |
| Intraday Target 4 | 21714.4 |
| Intraday Target 5 | 21781.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.02%) | 21651.47340 | 21619.20250 - 21734.34660 | 0.861 times | Tue 10 March 2026 | 21651.75750 (-0.26%) | 21707.87220 | 21620.71010 - 21767.52610 | 1.233 times | Mon 09 March 2026 | 21707.74290 (-0.52%) | 21812.16210 | 21662.33220 - 21812.16210 | 1.6418 times | Fri 06 March 2026 | 21821.04240 (0.75%) | 21661.31550 | 21659.52320 - 21849.25940 | 0 times | Thu 05 March 2026 | 21659.65500 (0.04%) | 21652.22610 | 21613.23250 - 21725.41990 | 0.0004 times | Wed 04 March 2026 | 21650.63160 (0.18%) | 21611.79790 | 21482.93240 - 21680.56150 | 2.1091 times | Tue 03 March 2026 | 21610.99550 (-0.14%) | 21641.33560 | 21476.18890 - 21660.23710 | 1.6433 times | Mon 02 March 2026 | 21640.64440 (-0.89%) | 21839.26100 | 21598.33780 - 21928.04020 | 1.7863 times | Fri 27 February 2026 | 21835.13830 (0.89%) | 21646.09100 | 21646.09100 - 21885.99390 | 0 times | Thu 26 February 2026 | 21643.17980 (-0.25%) | 21700.19630 | 21628.13470 - 21748.23960 | 0.725 times | Wed 25 February 2026 | 21697.84430 (-0.19%) | 21739.75200 | 21672.81010 - 21791.24690 | 1.0298 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21536.55 and 21729.5
| Weekly Target 1 | 21499.78 |
| Weekly Target 2 | 21573.31 |
| Weekly Target 3 | 21692.7373 |
| Weekly Target 4 | 21766.27 |
| Weekly Target 5 | 21885.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.8%) | 21812.16210 | 21619.20250 - 21812.16210 | 1.4777 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 2.191 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.391 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4939 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2383 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.9189 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.2012 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.9526 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.1353 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.8077 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21335.59 and 21787.44
| Monthly Target 1 | 21231.84 |
| Monthly Target 2 | 21439.34 |
| Monthly Target 3 | 21683.692133333 |
| Monthly Target 4 | 21891.2 |
| Monthly Target 5 | 22135.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.86%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.3345 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 1.1065 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.9734 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.793 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.2084 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.0468 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.5375 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21321.81 and 22289.97
| Yearly Target 1 | 20568.01 |
| Yearly Target 2 | 21107.43 |
| Yearly Target 3 | 21536.1806 |
| Yearly Target 4 | 22075.6 |
| Yearly Target 5 | 22504.35 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (2.88%) | 21045.63110 | 20996.76320 - 21964.93130 | 4.4075 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 5.577 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0155 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21700.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21755 and price is deviating by 104 points
Upper Bollinger band is at 21961 and lower is at 21549, while middle bands are at 21652 and 21858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21650.98 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21697.41 |
| 12 day DMA | 21691.99 |
| 20 day DMA | 21754.34 |
| 35 day DMA | 21729 |
| 50 day DMA | 21542.31 |
| 100 day DMA | 21197.94 |
| 150 day DMA | 20971.26 |
| 200 day DMA | 20744.76 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21678.21 | 21693.89 | 21714.95 |
| 12 day EMA | 21700.14 | 21709.83 | 21720.39 |
| 20 day EMA | 21700.05 | 21705.65 | 21711.32 |
| 35 day EMA | 21617.71 | 21615.99 | 21613.88 |
| 50 day EMA | 21531.57 | 21526.87 | 21521.77 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21697.41 | 21698.17 | 21690.01 |
| 12 day SMA | 21691.99 | 21699.53 | 21707.85 |
| 20 day SMA | 21754.34 | 21760.59 | 21770.84 |
| 35 day SMA | 21729 | 21717.76 | 21712.95 |
| 50 day SMA | 21542.31 | 21534.37 | 21526.15 |
| 100 day SMA | 21197.94 | 21189.57 | 21180.12 |
| 150 day SMA | 20971.26 | 20963.74 | 20955.87 |
| 200 day SMA | 20744.76 | 20736.71 | 20728.47 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
