SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21812.89 and 21953.79
| Intraday Target 1 | 21777.61 |
| Intraday Target 2 | 21848.17 |
| Intraday Target 3 | 21918.511266667 |
| Intraday Target 4 | 21989.07 |
| Intraday Target 5 | 22059.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21918.72580 (-0.15%) | 21948.97200 | 21847.95380 - 21988.85420 | 0 times | Thu 13 August 2026 | 21950.83110 (-0.04%) | 21960.39060 | 21929.20670 - 22001.63330 | 1.5774 times | Wed 12 August 2026 | 21958.83790 (-0.11%) | 21984.34130 | 21929.89040 - 22032.54730 | 0.5017 times | Tue 11 August 2026 | 21983.07970 (0.08%) | 21969.43620 | 21950.87350 - 22038.81270 | 1.8111 times | Mon 10 August 2026 | 21966.09160 (-0.3%) | 22027.44670 | 21905.25860 - 22051.20050 | 0.9552 times | Fri 07 August 2026 | 22031.78660 (-0.1%) | 22054.61490 | 21987.34550 - 22095.92360 | 0.6977 times | Thu 06 August 2026 | 22054.44970 (-0.49%) | 22163.05620 | 22019.48280 - 22219.65320 | 0.809 times | Wed 05 August 2026 | 22162.51460 (-0.2%) | 22206.63510 | 22073.36300 - 22217.72290 | 1.7152 times | Tue 04 August 2026 | 22206.37720 (0.12%) | 22180.16540 | 22167.82890 - 22275.07880 | 1.5639 times | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.3689 times | Fri 31 July 2026 | 22326.09310 (-0.34%) | 22401.94700 | 22236.96280 - 22406.49130 | 1.0283 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21781.72 and 21984.96
| Weekly Target 1 | 21736.05 |
| Weekly Target 2 | 21827.39 |
| Weekly Target 3 | 21939.293366667 |
| Weekly Target 4 | 22030.63 |
| Weekly Target 5 | 22142.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 0.8305 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 0.8835 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.8193 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.5865 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.3492 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.2315 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 0.9637 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.0918 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.2751 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 0.9689 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.3053 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21609.36 and 22157.31
| Monthly Target 1 | 21506.24 |
| Monthly Target 2 | 21712.49 |
| Monthly Target 3 | 22054.1944 |
| Monthly Target 4 | 22260.44 |
| Monthly Target 5 | 22602.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21918.72580 (-1.82%) | 22349.25170 | 21847.95380 - 22395.90360 | 0.5676 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.48 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.6961 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.058 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.2752 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.2807 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4808 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8575 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7791 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5251 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.8894 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21457.74 and 23441.04
| Yearly Target 1 | 19981.89 |
| Yearly Target 2 | 20950.31 |
| Yearly Target 3 | 21965.182933333 |
| Yearly Target 4 | 22933.6 |
| Yearly Target 5 | 23948.48 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21918.72580 (4.17%) | 21045.63110 | 20996.76320 - 22980.05980 | 7.8132 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 2.1807 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0061 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22037.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22079 and price is deviating by 133 points
Upper Bollinger band is at 22343 and lower is at 21815, while middle bands are at 21947 and 22211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22057.06 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21955.51 |
| 12 day DMA | 22095.06 |
| 20 day DMA | 22078.56 |
| 35 day DMA | 22174 |
| 50 day DMA | 22245.09 |
| 100 day DMA | 22135.73 |
| 150 day DMA | 21948.76 |
| 200 day DMA | 21680.12 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21966.61 | 21990.55 | 22010.4 |
| 12 day EMA | 22037.32 | 22058.88 | 22078.52 |
| 20 day EMA | 22092.75 | 22111.06 | 22127.92 |
| 35 day EMA | 22175.63 | 22190.75 | 22204.87 |
| 50 day EMA | 22258.03 | 22271.87 | 22284.97 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21955.51 | 21978.13 | 21998.85 |
| 12 day SMA | 22095.06 | 22120.6 | 22129.11 |
| 20 day SMA | 22078.56 | 22094.03 | 22108.97 |
| 35 day SMA | 22174 | 22182.42 | 22187.84 |
| 50 day SMA | 22245.09 | 22262.35 | 22276.56 |
| 100 day SMA | 22135.73 | 22131.72 | 22126.48 |
| 150 day SMA | 21948.76 | 21942.95 | 21937.59 |
| 200 day SMA | 21680.12 | 21674.82 | 21669.35 |


