ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21267.94 and 21460.91

Intraday Target 121120.1
Intraday Target 221222.81
Intraday Target 321313.069333333
Intraday Target 421415.78
Intraday Target 521506.04

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 21325.52530 (0.57%) 21210.35660 21210.35660 - 21403.32610 1.1614 times
Tue 31 March 2026 21203.76850 (-0.21%) 21253.30040 21097.04670 - 21329.09180 1.8056 times
Mon 30 March 2026 21249.39520 (0.01%) 21248.71970 21214.40760 - 21325.13270 0.448 times
Fri 27 March 2026 21247.62300 (-0.27%) 21303.83320 21235.90700 - 21348.75690 1.1109 times
Thu 26 March 2026 21304.91790 (-0.12%) 21330.19410 21259.98710 - 21354.92020 1.7223 times
Wed 25 March 2026 21331.38340 (-0.46%) 21434.05290 21237.58470 - 21481.42610 1.9597 times
Tue 24 March 2026 21430.79880 (-0.1%) 21456.69010 21341.53930 - 21509.85300 0.0001 times
Mon 23 March 2026 21452.43260 (-0.3%) 21542.81010 21414.93060 - 21553.90280 0 times
Fri 20 March 2026 21517.66570 (0.42%) 21430.20630 21428.63350 - 21561.70790 0.656 times
Thu 19 March 2026 21426.94540 (-0.83%) 21483.80620 21331.45200 - 21486.80960 1.1359 times
Tue 17 March 2026 21607.17680 (0.53%) 21495.10900 21495.10900 - 21619.58080 1.1388 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21211.29 and 21517.57

Weekly Target 120969.02
Weekly Target 221147.27
Weekly Target 321275.299366667
Weekly Target 421453.55
Weekly Target 521581.58

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 21325.52530 (0.37%) 21248.71970 21097.04670 - 21403.32610 1.0834 times
Fri 27 March 2026 21247.62300 (-1.25%) 21542.81010 21235.90700 - 21553.90280 1.5206 times
Fri 20 March 2026 21517.66570 (0.52%) 21412.24570 21331.45200 - 21619.58080 1.1532 times
Fri 13 March 2026 21405.35610 (-1.9%) 21812.16210 21391.75580 - 21812.16210 1.7203 times
Fri 06 March 2026 21821.04240 (-0.06%) 21839.26100 21476.18890 - 21928.04020 1.8935 times
Fri 27 February 2026 21835.13830 (0.38%) 21759.80260 21628.13470 - 21885.99390 1.2021 times
Fri 20 February 2026 21751.54620 (-0.79%) 21883.83920 21728.34340 - 21948.96090 0.4268 times
Fri 13 February 2026 21925.31350 (0%) 21857.21230 21822.45010 - 21932.71410 0 times
Fri 13 February 2026 21925.31350 (0.9%) 21730.82100 21711.87800 - 21964.93130 0.2059 times
Fri 06 February 2026 21729.20000 (0.12%) 21726.60510 21480.20050 - 21780.10150 0.7941 times
Fri 30 January 2026 21702.22630 (0.98%) 21497.32460 21497.32460 - 21952.69940 1.0381 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21267.94 and 21460.91

Monthly Target 121120.1
Monthly Target 221222.81
Monthly Target 321313.069333333
Monthly Target 421415.78
Monthly Target 521506.04

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 21325.52530 (0.57%) 21210.35660 21210.35660 - 21403.32610 0.1318 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 2.5046 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.9403 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 1.6769 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 1.5236 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 1.0269 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 1.7393 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.4567 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21161.14 and 22129.31

Yearly Target 120460.91
Yearly Target 220893.22
Yearly Target 321429.073266667
Yearly Target 421861.38
Yearly Target 522397.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 21325.52530 (1.35%) 21045.63110 20996.76320 - 21964.93130 5.2466 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 4.7402 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0132 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21369.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 21032 and is expected to move up further.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21483 and price is deviating by 170 points

Upper Bollinger band is at 21823 and lower is at 21143, while middle bands are at 21313 and 21653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21313.2 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21266.25
12 day DMA 21382.56
20 day DMA 21482.69
35 day DMA 21610.71
50 day DMA 21625.69
100 day DMA 21279.68
150 day DMA 21072.39
200 day DMA 20858.95

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21291.3621274.2821309.53
12 day EMA21369.4621377.4421409
20 day EMA21439.6221451.6221477.7
35 day EMA21497.9221508.0721525.99
50 day EMA21549.8621559.0121573.5

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21266.2521267.4221312.82
12 day SMA21382.5621389.2221415.57
20 day SMA21482.6921496.9621518.81
35 day SMA21610.7121625.8821646.22
50 day SMA21625.6921628.8521625.89
100 day SMA21279.6821272.2721266.49
150 day SMA21072.3921064.5821057.05
200 day SMA20858.9520850.8220843.23

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top