Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21042.07 and 21140.06
| Intraday Target 1 | 20972.04 |
| Intraday Target 2 | 21014.11 |
| Intraday Target 3 | 21070.029033333 |
| Intraday Target 4 | 21112.1 |
| Intraday Target 5 | 21168.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 1.7466 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.0927 times | Wed 14 January 2026 | 21067.13460 (0.1%) | 21044.90650 | 20996.76320 - 21117.03780 | 0.4963 times | Tue 13 January 2026 | 21045.04160 (-0.55%) | 21159.91220 | 21030.70540 - 21173.58110 | 0.8015 times | Mon 12 January 2026 | 21160.58690 (0.62%) | 21033.73630 | 21033.73630 - 21233.32190 | 0.7207 times | Fri 09 January 2026 | 21029.19930 (-0.1%) | 21050.26490 | 21011.71330 - 21092.36500 | 0.5643 times | Thu 08 January 2026 | 21050.04140 (0.19%) | 21009.66400 | 21009.66400 - 21123.24600 | 1.8496 times | Wed 07 January 2026 | 21009.45470 (-0.19%) | 21048.64770 | 21001.28130 - 21121.73040 | 0.4869 times | Tue 06 January 2026 | 21048.42240 (-0.46%) | 21145.39350 | 21039.13650 - 21199.63850 | 1.6907 times | Mon 05 January 2026 | 21145.55030 (0.37%) | 21068.14920 | 21013.55480 - 21155.92530 | 1.5508 times | Fri 02 January 2026 | 21067.49920 (0.12%) | 21045.63110 | 21045.63110 - 21142.54530 | 1.1163 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21026.47 and 21263.03
| Weekly Target 1 | 20858.86 |
| Weekly Target 2 | 20957.52 |
| Weekly Target 3 | 21095.4217 |
| Weekly Target 4 | 21194.08 |
| Weekly Target 5 | 21331.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.0346 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.6473 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.3895 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.8249 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.6872 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.8894 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.488 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6524 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.3865 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.5005 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21026.47 and 21263.03
| Monthly Target 1 | 20858.86 |
| Monthly Target 2 | 20957.52 |
| Monthly Target 3 | 21095.4217 |
| Monthly Target 4 | 21194.08 |
| Monthly Target 5 | 21331.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21056.18000 (0.07%) | 21045.63110 | 20996.76320 - 21233.32190 | 1.7563 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.6462 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.7835 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 3.0208 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.7932 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21026.47 and 21263.03
| Yearly Target 1 | 20858.86 |
| Yearly Target 2 | 20957.52 |
| Yearly Target 3 | 21095.4217 |
| Yearly Target 4 | 21194.08 |
| Yearly Target 5 | 21331.98 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21056.18000 (0.07%) | 21045.63110 | 20996.76320 - 21233.32190 | 1.7523 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 8.2249 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0229 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21063.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21101 and price is deviating by 85 points
Upper Bollinger band is at 21270 and lower is at 20932, while middle bands are at 21017 and 21185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21070.69 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21071 |
| 12 day DMA | 21062.25 |
| 20 day DMA | 21100.52 |
| 35 day DMA | 20965.83 |
| 50 day DMA | 20915.7 |
| 100 day DMA | 20782.45 |
| 150 day DMA | 20591.48 |
| 200 day DMA | 20360.06 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21056.19 | 21056.19 | 21071.26 |
| 12 day EMA | 21063.3 | 21064.59 | 21071.6 |
| 20 day EMA | 21045.81 | 21044.72 | 21046.69 |
| 35 day EMA | 20992.36 | 20988.6 | 20986.4 |
| 50 day EMA | 20916.22 | 20910.51 | 20905.8 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21071 | 21065.6 | 21070.4 |
| 12 day SMA | 21062.25 | 21067.31 | 21085.95 |
| 20 day SMA | 21100.52 | 21095.56 | 21091.01 |
| 35 day SMA | 20965.83 | 20952.85 | 20940.75 |
| 50 day SMA | 20915.7 | 20907.09 | 20900.04 |
| 100 day SMA | 20782.45 | 20772.63 | 20763.48 |
| 150 day SMA | 20591.48 | 20582.34 | 20574.07 |
| 200 day SMA | 20360.06 | 20347.98 | 20335.45 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
