SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21367.18 and 21626.5
| Intraday Target 1 | 21155.59 |
| Intraday Target 2 | 21319.46 |
| Intraday Target 3 | 21414.9068 |
| Intraday Target 4 | 21578.78 |
| Intraday Target 5 | 21674.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.7153 times | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 1.9194 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.1018 times | Wed 14 January 2026 | 21067.13460 (0.1%) | 21044.90650 | 20996.76320 - 21117.03780 | 0.5453 times | Tue 13 January 2026 | 21045.04160 (-0.55%) | 21159.91220 | 21030.70540 - 21173.58110 | 0.8807 times | Mon 12 January 2026 | 21160.58690 (0.62%) | 21033.73630 | 21033.73630 - 21233.32190 | 0.7919 times | Fri 09 January 2026 | 21029.19930 (-0.1%) | 21050.26490 | 21011.71330 - 21092.36500 | 0.6201 times | Thu 08 January 2026 | 21050.04140 (0.19%) | 21009.66400 | 21009.66400 - 21123.24600 | 2.0325 times | Wed 07 January 2026 | 21009.45470 (-0.19%) | 21048.64770 | 21001.28130 - 21121.73040 | 0.535 times | Tue 06 January 2026 | 21048.42240 (-0.46%) | 21145.39350 | 21039.13650 - 21199.63850 | 1.8578 times | Mon 05 January 2026 | 21145.55030 (0.37%) | 21068.14920 | 21013.55480 - 21155.92530 | 1.7042 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21367.18 and 21626.5
| Weekly Target 1 | 21155.59 |
| Weekly Target 2 | 21319.46 |
| Weekly Target 3 | 21414.9068 |
| Weekly Target 4 | 21578.78 |
| Weekly Target 5 | 21674.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.1784 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.057 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.6829 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.4196 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.8427 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.7237 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.9087 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.5202 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6665 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.3949 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21240.05 and 21753.64
| Monthly Target 1 | 20816.56 |
| Monthly Target 2 | 21149.95 |
| Monthly Target 3 | 21330.150566667 |
| Monthly Target 4 | 21663.54 |
| Monthly Target 5 | 21843.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.1%) | 21045.63110 | 20996.76320 - 21510.35300 | 1.8402 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.6193 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.7653 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.99 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.7852 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21240.05 and 21753.64
| Yearly Target 1 | 20816.56 |
| Yearly Target 2 | 21149.95 |
| Yearly Target 3 | 21330.150566667 |
| Yearly Target 4 | 21663.54 |
| Yearly Target 5 | 21843.74 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.1%) | 21045.63110 | 20996.76320 - 21510.35300 | 1.836 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 8.1413 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0226 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21127.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21263.03
Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 21032 and is expected to move up further.
Munafa value: 110 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21124 and price is deviating by 117 points
Upper Bollinger band is at 21358 and lower is at 20890, while middle bands are at 21007 and 21241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21087.45 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21135.55 |
| 12 day DMA | 21099.04 |
| 20 day DMA | 21123.39 |
| 35 day DMA | 20988.75 |
| 50 day DMA | 20933.66 |
| 100 day DMA | 20795.73 |
| 150 day DMA | 20603.37 |
| 200 day DMA | 20374.29 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21198.56 | 21056.19 | 21056.19 |
| 12 day EMA | 21127.88 | 21063.27 | 21064.56 |
| 20 day EMA | 21087.43 | 21045.77 | 21044.67 |
| 35 day EMA | 21016.49 | 20989.01 | 20985.06 |
| 50 day EMA | 20933.7 | 20911.28 | 20905.37 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21135.55 | 21071 | 21065.6 |
| 12 day SMA | 21099.04 | 21062.25 | 21067.31 |
| 20 day SMA | 21123.39 | 21100.52 | 21095.56 |
| 35 day SMA | 20988.75 | 20965.83 | 20952.85 |
| 50 day SMA | 20933.66 | 20915.7 | 20907.09 |
| 100 day SMA | 20795.73 | 20782.45 | 20772.63 |
| 150 day SMA | 20603.37 | 20591.48 | 20582.34 |
| 200 day SMA | 20374.29 | 20360.06 | 20347.98 |


