ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21367.18 and 21626.5

Intraday Target 121155.59
Intraday Target 221319.46
Intraday Target 321414.9068
Intraday Target 421578.78
Intraday Target 521674.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 21483.33550 (2.03%) 21252.05610 21251.03190 - 21510.35300 0.7153 times
Fri 16 January 2026 21056.18000 (0.14%) 21027.95860 21027.95860 - 21125.94850 1.9194 times
Thu 15 January 2026 21026.04750 (-0.2%) 21068.32300 21005.94850 - 21106.35720 0.1018 times
Wed 14 January 2026 21067.13460 (0.1%) 21044.90650 20996.76320 - 21117.03780 0.5453 times
Tue 13 January 2026 21045.04160 (-0.55%) 21159.91220 21030.70540 - 21173.58110 0.8807 times
Mon 12 January 2026 21160.58690 (0.62%) 21033.73630 21033.73630 - 21233.32190 0.7919 times
Fri 09 January 2026 21029.19930 (-0.1%) 21050.26490 21011.71330 - 21092.36500 0.6201 times
Thu 08 January 2026 21050.04140 (0.19%) 21009.66400 21009.66400 - 21123.24600 2.0325 times
Wed 07 January 2026 21009.45470 (-0.19%) 21048.64770 21001.28130 - 21121.73040 0.535 times
Tue 06 January 2026 21048.42240 (-0.46%) 21145.39350 21039.13650 - 21199.63850 1.8578 times
Mon 05 January 2026 21145.55030 (0.37%) 21068.14920 21013.55480 - 21155.92530 1.7042 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21367.18 and 21626.5

Weekly Target 121155.59
Weekly Target 221319.46
Weekly Target 321414.9068
Weekly Target 421578.78
Weekly Target 521674.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 21483.33550 (2.03%) 21252.05610 21251.03190 - 21510.35300 0.1784 times
Fri 16 January 2026 21056.18000 (0.13%) 21033.73630 20996.76320 - 21233.32190 1.057 times
Fri 09 January 2026 21029.19930 (-0.18%) 21068.14920 21001.28130 - 21199.63850 1.6829 times
Fri 02 January 2026 21067.49920 (-0.82%) 21242.20990 21006.66270 - 21305.48600 1.4196 times
Fri 26 December 2025 21240.84780 (1.2%) 20993.59070 20993.59070 - 21344.99970 0.8427 times
Fri 19 December 2025 20988.60070 (0.44%) 20898.16260 20890.33550 - 21102.91230 1.7237 times
Fri 12 December 2025 20896.62110 (0.75%) 20741.11990 20637.44650 - 21006.86940 0.0002 times
Fri 05 December 2025 20740.30780 (0.15%) 20712.00990 20636.85950 - 20839.79970 0.9087 times
Fri 28 November 2025 20709.67760 (0.39%) 20630.29610 20516.96060 - 20743.08830 1.5202 times
Fri 21 November 2025 20628.70640 (-1.96%) 21038.61810 20627.98030 - 21114.33120 0.6665 times
Fri 14 November 2025 21040.24060 (1.56%) 20713.69360 20636.95980 - 21191.62740 0.3949 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21240.05 and 21753.64

Monthly Target 120816.56
Monthly Target 221149.95
Monthly Target 321330.150566667
Monthly Target 421663.54
Monthly Target 521843.74

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 21483.33550 (2.1%) 21045.63110 20996.76320 - 21510.35300 1.8402 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 2.6193 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 1.7653 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 2.99 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.7852 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times
Fri 30 May 2025 19886.60000 (-0.68%) 20297.90000 19605.10000 - 20323.90000 0 times
Wed 30 April 2025 20021.90000 (6.29%) 18841.80000 18810.90000 - 20908.30000 0 times
Mon 31 March 2025 18837.10000 (2.9%) 18311.10000 18229.20000 - 18906.70000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21240.05 and 21753.64

Yearly Target 120816.56
Yearly Target 221149.95
Yearly Target 321330.150566667
Yearly Target 421663.54
Yearly Target 521843.74

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 21483.33550 (2.1%) 21045.63110 20996.76320 - 21510.35300 1.836 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 8.1413 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0226 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21127.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21263.03

Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 21032 and is expected to move up further.

Munafa value: 110 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21124 and price is deviating by 117 points

Upper Bollinger band is at 21358 and lower is at 20890, while middle bands are at 21007 and 21241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21087.45 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21135.55
12 day DMA 21099.04
20 day DMA 21123.39
35 day DMA 20988.75
50 day DMA 20933.66
100 day DMA 20795.73
150 day DMA 20603.37
200 day DMA 20374.29

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21198.5621056.1921056.19
12 day EMA21127.8821063.2721064.56
20 day EMA21087.4321045.7721044.67
35 day EMA21016.4920989.0120985.06
50 day EMA20933.720911.2820905.37

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21135.552107121065.6
12 day SMA21099.0421062.2521067.31
20 day SMA21123.3921100.5221095.56
35 day SMA20988.7520965.8320952.85
50 day SMA20933.6620915.720907.09
100 day SMA20795.7320782.4520772.63
150 day SMA20603.3720591.4820582.34
200 day SMA20374.2920360.0620347.98

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top