Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22577.15 and 22849.12
| Intraday Target 1 | 22530.15 |
| Intraday Target 2 | 22624.16 |
| Intraday Target 3 | 22802.110033333 |
| Intraday Target 4 | 22896.12 |
| Intraday Target 5 | 23074.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22718.17440 (-0.64%) | 22876.24900 | 22708.09590 - 22980.05980 | 1.7968 times | Thu 04 June 2026 | 22863.64320 (0.36%) | 22781.91580 | 22713.37040 - 22915.25640 | 0.6766 times | Wed 03 June 2026 | 22782.09970 (0.53%) | 22660.81700 | 22642.98720 - 22787.21160 | 1.5025 times | Tue 02 June 2026 | 22661.27440 (-0.28%) | 22725.89250 | 22645.97200 - 22731.75630 | 1.4067 times | Mon 01 June 2026 | 22725.97650 (-0.43%) | 22820.75360 | 22581.15440 - 22915.23090 | 0.7703 times | Fri 29 May 2026 | 22823.23810 (0.14%) | 22767.97080 | 22714.83660 - 22868.47840 | 1.7485 times | Thu 28 May 2026 | 22791.55090 (0.71%) | 22605.75180 | 22584.48060 - 22795.96890 | 0.7166 times | Wed 27 May 2026 | 22631.71530 (-0.46%) | 22734.34840 | 22600.18870 - 22756.73040 | 0.0119 times | Tue 26 May 2026 | 22735.86610 (0.85%) | 22692.21990 | 22633.86470 - 22844.74030 | 0.0247 times | Fri 22 May 2026 | 22545.23580 (0.26%) | 22494.65240 | 22401.01620 - 22568.81640 | 1.3454 times | Thu 21 May 2026 | 22487.80750 (0.21%) | 22501.42800 | 22377.63450 - 22520.93780 | 0.0503 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22450.21 and 22849.12
| Weekly Target 1 | 22360.89 |
| Weekly Target 2 | 22539.53 |
| Weekly Target 3 | 22759.7962 |
| Weekly Target 4 | 22938.44 |
| Weekly Target 5 | 23158.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.4924 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.6068 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.3659 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.7931 times | Thu 07 May 2026 | 22228.10330 (0.24%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.758 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7363 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.3699 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.1537 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8078 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 0.9161 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 0.9602 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22450.21 and 22849.12
| Monthly Target 1 | 22360.89 |
| Monthly Target 2 | 22539.53 |
| Monthly Target 3 | 22759.7962 |
| Monthly Target 4 | 22938.44 |
| Monthly Target 5 | 23158.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 0.5533 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.3544 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.6325 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.6395 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.6155 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.0977 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.9974 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.6722 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.1385 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.299 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21857.47 and 23840.77
| Yearly Target 1 | 20248.37 |
| Yearly Target 2 | 21483.27 |
| Yearly Target 3 | 22231.6658 |
| Yearly Target 4 | 23466.57 |
| Yearly Target 5 | 24214.96 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22718.17440 (7.97%) | 21045.63110 | 20996.76320 - 22980.05980 | 6.887 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 3.1044 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0086 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22579 and price is deviating by 176 points
Upper Bollinger band is at 22930 and lower is at 22229, while middle bands are at 22404 and 22754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22730.52 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22750.23 |
| 12 day DMA | 22683.92 |
| 20 day DMA | 22578.59 |
| 35 day DMA | 22341.43 |
| 50 day DMA | 22080.35 |
| 100 day DMA | 21835.81 |
| 150 day DMA | 21517.32 |
| 200 day DMA | 21284.05 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22754.35 | 22772.43 | 22726.83 |
| 12 day EMA | 22677.69 | 22670.33 | 22635.2 |
| 20 day EMA | 22563.02 | 22546.7 | 22513.35 |
| 35 day EMA | 22336.11 | 22313.62 | 22281.24 |
| 50 day EMA | 22098.58 | 22073.3 | 22041.05 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22750.23 | 22771.25 | 22756.83 |
| 12 day SMA | 22683.92 | 22669.1 | 22644.71 |
| 20 day SMA | 22578.59 | 22554.32 | 22522.02 |
| 35 day SMA | 22341.43 | 22319.06 | 22292.04 |
| 50 day SMA | 22080.35 | 22054.6 | 22026.37 |
| 100 day SMA | 21835.81 | 21819.13 | 21800.59 |
| 150 day SMA | 21517.32 | 21505.06 | 21491.8 |
| 200 day SMA | 21284.05 | 21271.92 | 21258.53 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
