SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21267.94 and 21460.91
| Intraday Target 1 | 21120.1 |
| Intraday Target 2 | 21222.81 |
| Intraday Target 3 | 21313.069333333 |
| Intraday Target 4 | 21415.78 |
| Intraday Target 5 | 21506.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.57%) | 21210.35660 | 21210.35660 - 21403.32610 | 1.1614 times | Tue 31 March 2026 | 21203.76850 (-0.21%) | 21253.30040 | 21097.04670 - 21329.09180 | 1.8056 times | Mon 30 March 2026 | 21249.39520 (0.01%) | 21248.71970 | 21214.40760 - 21325.13270 | 0.448 times | Fri 27 March 2026 | 21247.62300 (-0.27%) | 21303.83320 | 21235.90700 - 21348.75690 | 1.1109 times | Thu 26 March 2026 | 21304.91790 (-0.12%) | 21330.19410 | 21259.98710 - 21354.92020 | 1.7223 times | Wed 25 March 2026 | 21331.38340 (-0.46%) | 21434.05290 | 21237.58470 - 21481.42610 | 1.9597 times | Tue 24 March 2026 | 21430.79880 (-0.1%) | 21456.69010 | 21341.53930 - 21509.85300 | 0.0001 times | Mon 23 March 2026 | 21452.43260 (-0.3%) | 21542.81010 | 21414.93060 - 21553.90280 | 0 times | Fri 20 March 2026 | 21517.66570 (0.42%) | 21430.20630 | 21428.63350 - 21561.70790 | 0.656 times | Thu 19 March 2026 | 21426.94540 (-0.83%) | 21483.80620 | 21331.45200 - 21486.80960 | 1.1359 times | Tue 17 March 2026 | 21607.17680 (0.53%) | 21495.10900 | 21495.10900 - 21619.58080 | 1.1388 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21211.29 and 21517.57
| Weekly Target 1 | 20969.02 |
| Weekly Target 2 | 21147.27 |
| Weekly Target 3 | 21275.299366667 |
| Weekly Target 4 | 21453.55 |
| Weekly Target 5 | 21581.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.37%) | 21248.71970 | 21097.04670 - 21403.32610 | 1.0834 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.5206 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 1.1532 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.7203 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.8935 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.2021 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4268 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2059 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.7941 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.0381 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21267.94 and 21460.91
| Monthly Target 1 | 21120.1 |
| Monthly Target 2 | 21222.81 |
| Monthly Target 3 | 21313.069333333 |
| Monthly Target 4 | 21415.78 |
| Monthly Target 5 | 21506.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (0.57%) | 21210.35660 | 21210.35660 - 21403.32610 | 0.1318 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 2.5046 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.9403 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.6769 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.5236 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.0269 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.7393 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.4567 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21161.14 and 22129.31
| Yearly Target 1 | 20460.91 |
| Yearly Target 2 | 20893.22 |
| Yearly Target 3 | 21429.073266667 |
| Yearly Target 4 | 21861.38 |
| Yearly Target 5 | 22397.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21325.52530 (1.35%) | 21045.63110 | 20996.76320 - 21964.93130 | 5.2466 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 4.7402 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0132 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21369.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 21032 and is expected to move up further.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21483 and price is deviating by 170 points
Upper Bollinger band is at 21823 and lower is at 21143, while middle bands are at 21313 and 21653
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21313.2 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21266.25 |
| 12 day DMA | 21382.56 |
| 20 day DMA | 21482.69 |
| 35 day DMA | 21610.71 |
| 50 day DMA | 21625.69 |
| 100 day DMA | 21279.68 |
| 150 day DMA | 21072.39 |
| 200 day DMA | 20858.95 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21291.36 | 21274.28 | 21309.53 |
| 12 day EMA | 21369.46 | 21377.44 | 21409 |
| 20 day EMA | 21439.62 | 21451.62 | 21477.7 |
| 35 day EMA | 21497.92 | 21508.07 | 21525.99 |
| 50 day EMA | 21549.86 | 21559.01 | 21573.5 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21266.25 | 21267.42 | 21312.82 |
| 12 day SMA | 21382.56 | 21389.22 | 21415.57 |
| 20 day SMA | 21482.69 | 21496.96 | 21518.81 |
| 35 day SMA | 21610.71 | 21625.88 | 21646.22 |
| 50 day SMA | 21625.69 | 21628.85 | 21625.89 |
| 100 day SMA | 21279.68 | 21272.27 | 21266.49 |
| 150 day SMA | 21072.39 | 21064.58 | 21057.05 |
| 200 day SMA | 20858.95 | 20850.82 | 20843.23 |


