ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21683.43 and 21800.81

Intraday Target 121655.37
Intraday Target 221711.49
Intraday Target 321772.7553
Intraday Target 421828.87
Intraday Target 521890.14

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 21767.60500 (-0.24%) 21820.21830 21716.63870 - 21834.02220 1.1286 times
Thu 03 September 2026 21819.75010 (0.05%) 21808.62020 21757.25560 - 21862.13540 1.0811 times
Wed 02 September 2026 21808.83080 (-0.18%) 21837.29420 21744.81740 - 21872.38120 1.2998 times
Tue 01 September 2026 21848.61630 (-0.31%) 21916.36180 21806.08250 - 22204.67840 1.3766 times
Mon 31 August 2026 21916.77560 (-0.09%) 21939.11010 21903.48060 - 21986.21870 0.0072 times
Fri 28 August 2026 21937.54460 (-0.67%) 22084.32290 21920.52580 - 22084.32290 0 times
Thu 27 August 2026 22086.43080 (-0.16%) 22123.88470 22001.23780 - 22124.73420 1.4553 times
Wed 26 August 2026 22121.19610 (0.2%) 22077.03590 21987.98810 - 22199.21980 1.4518 times
Tue 25 August 2026 22076.15990 (-0.09%) 22096.15710 22006.45970 - 22229.63730 1.5131 times
Mon 24 August 2026 22095.09110 (0.26%) 22039.04770 22039.04770 - 22125.69840 0.6866 times
Fri 21 August 2026 22037.74800 (-0.82%) 22218.93650 22022.22840 - 22221.63360 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21498.1 and 21986.14

Weekly Target 121408.27
Weekly Target 221587.94
Weekly Target 321896.307366667
Weekly Target 422075.98
Weekly Target 522384.35

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 21767.60500 (-0.77%) 21939.11010 21716.63870 - 22204.67840 1.0939 times
Fri 28 August 2026 21937.54460 (-0.45%) 22039.04770 21920.52580 - 22229.63730 1.1417 times
Fri 21 August 2026 22037.74800 (0.54%) 21940.07910 21902.15640 - 22346.64610 0.8515 times
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 0.8615 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 0.9164 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.8499 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.6084 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.3995 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.2775 times
Thu 02 July 2026 22149.51980 (0.56%) 22026.25800 21987.09480 - 22438.94530 0.9997 times
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.1326 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21498.1 and 21986.14

Monthly Target 121408.27
Monthly Target 221587.94
Monthly Target 321896.307366667
Monthly Target 422075.98
Monthly Target 522384.35

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 21767.60500 (-0.68%) 21916.36180 21716.63870 - 22204.67840 0.3334 times
Mon 31 August 2026 21916.77560 (-1.83%) 22349.25170 21847.95380 - 22395.90360 1.1514 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.4149 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.6215 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.0114 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.219 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.2243 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4596 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.8197 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.7448 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.502 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21382.18 and 23365.48

Yearly Target 119931.51
Yearly Target 220849.56
Yearly Target 321914.809333333
Yearly Target 422832.86
Yearly Target 523898.11

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 21767.60500 (3.45%) 21045.63110 20996.76320 - 22980.05980 7.9911 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.0033 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0056 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13184.00000 13.40000 - 13728.40000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21926.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21774.48

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21989 and price is deviating by 134 points

Upper Bollinger band is at 22256 and lower is at 21721, while middle bands are at 21855 and 22122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21956.77 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21832.32
12 day DMA 21977.93
20 day DMA 21988.25
35 day DMA 22044.53
50 day DMA 22121.55
100 day DMA 22224.63
150 day DMA 22020.48
200 day DMA 21769.91

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21839.4121875.321903.07
12 day EMA21926.8521955.7921980.52
20 day EMA21978.4722000.6622019.69
35 day EMA22043.0922059.3122073.41
50 day EMA22095.1922108.5622120.34

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21832.3221866.321919.64
12 day SMA21977.9322023.8722034.28
20 day SMA21988.2522001.4622013.2
35 day SMA22044.5322057.6922069.98
50 day SMA22121.5522130.4722136.88
100 day SMA22224.6322225.4722223.81
150 day SMA22020.4822020.5522021.18
200 day SMA21769.9121766.4421762.23

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top