Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20980.13 and 21060.78
| Intraday Target 1 | 20963.77 |
| Intraday Target 2 | 20996.49 |
| Intraday Target 3 | 21044.425866667 |
| Intraday Target 4 | 21077.14 |
| Intraday Target 5 | 21125.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21029.19930 (-0.1%) | 21050.26490 | 21011.71330 - 21092.36500 | 0.4526 times | Thu 08 January 2026 | 21050.04140 (0.19%) | 21009.66400 | 21009.66400 - 21123.24600 | 1.4835 times | Wed 07 January 2026 | 21009.45470 (-0.19%) | 21048.64770 | 21001.28130 - 21121.73040 | 0.3905 times | Tue 06 January 2026 | 21048.42240 (-0.46%) | 21145.39350 | 21039.13650 - 21199.63850 | 1.356 times | Mon 05 January 2026 | 21145.55030 (0.37%) | 21068.14920 | 21013.55480 - 21155.92530 | 1.2439 times | Fri 02 January 2026 | 21067.49920 (0.12%) | 21045.63110 | 21045.63110 - 21142.54530 | 0.8953 times | Wed 31 December 2025 | 21041.82160 (-0.36%) | 21117.48570 | 21006.66270 - 21127.11550 | 0.8939 times | Tue 30 December 2025 | 21116.89060 (-0.63%) | 21251.96460 | 21099.22770 - 21282.47870 | 1.3077 times | Mon 29 December 2025 | 21249.75690 (0.04%) | 21242.20990 | 21183.63630 - 21305.48600 | 1.0588 times | Fri 26 December 2025 | 21240.84780 (0.12%) | 21222.93240 | 21200.21770 - 21302.43150 | 0.9177 times | Wed 24 December 2025 | 21215.48350 (-0.17%) | 21252.86950 | 21185.19180 - 21338.18620 | 1.0654 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20916.06 and 21114.42
| Weekly Target 1 | 20878.35 |
| Weekly Target 2 | 20953.77 |
| Weekly Target 3 | 21076.706366667 |
| Weekly Target 4 | 21152.13 |
| Weekly Target 5 | 21275.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.7402 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.4679 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.8714 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.7824 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.9396 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.572 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6892 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.4084 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.5288 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.2617 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20916.06 and 21114.42
| Monthly Target 1 | 20878.35 |
| Monthly Target 2 | 20953.77 |
| Monthly Target 3 | 21076.706366667 |
| Monthly Target 4 | 21152.13 |
| Monthly Target 5 | 21275.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21029.19930 (-0.06%) | 21045.63110 | 21001.28130 - 21199.63850 | 1.2212 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.818 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.8993 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 3.2169 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.8447 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 20916.06 and 21114.42
| Yearly Target 1 | 20878.35 |
| Yearly Target 2 | 20953.77 |
| Yearly Target 3 | 21076.706366667 |
| Yearly Target 4 | 21152.13 |
| Yearly Target 5 | 21275.06 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21029.19930 (-0.06%) | 21045.63110 | 21001.28130 - 21199.63850 | 1.2182 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 8.7574 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0243 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21062.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21066 and price is deviating by 112 points
Upper Bollinger band is at 21290 and lower is at 20842, while middle bands are at 20954 and 21178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21107.4 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21056.53 |
| 12 day DMA | 21122.27 |
| 20 day DMA | 21065.21 |
| 35 day DMA | 20908.06 |
| 50 day DMA | 20882.36 |
| 100 day DMA | 20738.94 |
| 150 day DMA | 20548.01 |
| 200 day DMA | 20295.43 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21050.89 | 21061.74 | 21067.59 |
| 12 day EMA | 21062.39 | 21068.42 | 21071.76 |
| 20 day EMA | 21031.42 | 21031.65 | 21029.71 |
| 35 day EMA | 20980.24 | 20977.36 | 20973.08 |
| 50 day EMA | 20899.1 | 20893.79 | 20887.41 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21056.53 | 21064.19 | 21062.55 |
| 12 day SMA | 21122.27 | 21134.31 | 21129.19 |
| 20 day SMA | 21065.21 | 21054.24 | 21035.75 |
| 35 day SMA | 20908.06 | 20904.73 | 20904.28 |
| 50 day SMA | 20882.36 | 20880.35 | 20876.93 |
| 100 day SMA | 20738.94 | 20732.29 | 20724.72 |
| 150 day SMA | 20548.01 | 20539.07 | 20529.88 |
| 200 day SMA | 20295.43 | 20282.39 | 20268.93 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
