ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22014.59 and 22206.96

Intraday Target 121972.81
Intraday Target 222056.37
Intraday Target 322165.179966667
Intraday Target 422248.74
Intraday Target 522357.55

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 22139.93140 (-0.4%) 22190.24420 22081.61780 - 22273.99070 0.6548 times
Fri 17 July 2026 22228.24130 (-0.1%) 22251.28590 22161.94760 - 22313.02360 1.4676 times
Thu 16 July 2026 22249.61190 (-1.25%) 22521.55900 22165.24840 - 22544.07570 0.7339 times
Wed 15 July 2026 22530.53350 (0.37%) 22448.32310 22273.95240 - 22672.08000 1.3844 times
Tue 14 July 2026 22448.35850 (0.72%) 22287.95560 22210.85560 - 22525.66570 1.3772 times
Mon 13 July 2026 22287.32160 (-0.35%) 22334.78300 22217.64800 - 22421.93110 0.6502 times
Fri 10 July 2026 22366.29180 (-0.5%) 22478.80350 22315.28670 - 22510.22410 0.6097 times
Thu 09 July 2026 22478.60120 (0.18%) 22438.25250 22350.56300 - 22533.58360 0.3883 times
Wed 08 July 2026 22437.96250 (1.01%) 22235.03700 22181.37840 - 22448.29270 1.4025 times
Tue 07 July 2026 22213.70120 (-0.82%) 22431.64640 22180.77680 - 22433.14790 1.3315 times
Mon 06 July 2026 22397.29630 (1.12%) 22395.56010 22308.98480 - 22458.83120 1.3919 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 22014.59 and 22206.96

Weekly Target 121972.81
Weekly Target 222056.37
Weekly Target 322165.179966667
Weekly Target 422248.74
Weekly Target 522357.55

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 22139.93140 (-0.4%) 22190.24420 22081.61780 - 22273.99070 0.1563 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.34 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.2232 times
Thu 02 July 2026 22149.51980 (0.56%) 22026.25800 21987.09480 - 22438.94530 0.9572 times
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.0844 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.2665 times
Fri 12 June 2026 22327.73170 (-1.72%) 22690.80390 22305.50070 - 22844.88530 0.9623 times
Fri 05 June 2026 22718.17440 (-0.46%) 22820.75360 22581.15440 - 22980.05980 1.2964 times
Fri 29 May 2026 22823.23810 (1.23%) 22692.21990 22584.48060 - 22868.47840 0.5271 times
Fri 22 May 2026 22545.23580 (0.85%) 22355.49380 22227.45070 - 22589.81390 1.1865 times
Fri 15 May 2026 22355.58490 (0.57%) 22387.67830 22329.27620 - 22500.07370 0.6889 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21771.04 and 22406.01

Monthly Target 121648.08
Monthly Target 221894.01
Monthly Target 322283.043466667
Monthly Target 422528.97
Monthly Target 522918

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 22139.93140 (-0.31%) 22208.75680 22037.11900 - 22672.08000 1.0765 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.7118 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.0678 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.287 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.2925 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4852 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.8654 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.7863 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.5299 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.8976 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.2357 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21568.35 and 23551.64

Yearly Target 120055.62
Yearly Target 221097.78
Yearly Target 322038.918133333
Yearly Target 423081.07
Yearly Target 524022.21

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 22139.93140 (5.22%) 21045.63110 20996.76320 - 22980.05980 7.6019 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.3915 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0066 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22300.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22263 and price is deviating by 136 points

Upper Bollinger band is at 22533 and lower is at 21992, while middle bands are at 22128 and 22398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22345.65 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 22319.34
12 day DMA 22327.28
20 day DMA 22262.32
35 day DMA 22394.73
50 day DMA 22420.92
100 day DMA 22051.53
150 day DMA 21817.25
200 day DMA 21559.76

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2226122321.5222368.15
12 day EMA22300.5722329.7722348.22
20 day EMA22315.0922333.5222344.6
35 day EMA22341.8422353.7322361.12
50 day EMA22385.7722395.822402.64

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22319.3422348.8122376.42
12 day SMA22327.2822338.1122336.46
20 day SMA22262.3222265.0222274.17
35 day SMA22394.7322413.3522424.88
50 day SMA22420.9222422.4722421.51
100 day SMA22051.5322047.6522043.45
150 day SMA21817.2521807.621797.68
200 day SMA21559.7621553.9121547.79

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top