Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22297.32 and 22399.01
| Intraday Target 1 | 22277.9 |
| Intraday Target 2 | 22316.74 |
| Intraday Target 3 | 22379.593933333 |
| Intraday Target 4 | 22418.44 |
| Intraday Target 5 | 22481.29 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22355.58490 (-0.29%) | 22419.60190 | 22340.75240 - 22442.44450 | 1.5742 times | Thu 14 May 2026 | 22419.84150 (0.17%) | 22385.47070 | 22372.34850 - 22480.77710 | 1.1811 times | Wed 13 May 2026 | 22382.54020 (-0.38%) | 22483.30310 | 22329.27620 - 22500.07370 | 0.5177 times | Tue 12 May 2026 | 22468.02060 (0.31%) | 22399.61110 | 22385.81090 - 22480.99840 | 1.3468 times | Mon 11 May 2026 | 22399.34670 (0.77%) | 22387.67830 | 22382.53890 - 22409.02330 | 0.0995 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22233.04920 | 22223.45340 - 22302.81350 | 0.8572 times | Wed 06 May 2026 | 22232.78680 (0.07%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.4581 times | Tue 05 May 2026 | 22217.78780 (0.17%) | 22180.50500 | 22180.50500 - 22273.03670 | 1.6232 times | Mon 04 May 2026 | 22179.85720 (0.02%) | 22174.95460 | 22156.34130 - 22259.76490 | 1.5721 times | Fri 01 May 2026 | 22174.77610 (0.06%) | 22160.91170 | 22134.06650 - 22230.67200 | 0.7699 times | Thu 30 April 2026 | 22161.32160 (1.09%) | 21923.84820 | 21923.84820 - 22213.80480 | 1.8453 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22257.03 and 22427.83
| Weekly Target 1 | 22224.18 |
| Weekly Target 2 | 22289.88 |
| Weekly Target 3 | 22394.978266667 |
| Weekly Target 4 | 22460.68 |
| Weekly Target 5 | 22565.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.8519 times | Thu 07 May 2026 | 22228.10330 (0.24%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.8142 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7909 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.4715 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.2392 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8677 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 0.984 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.0314 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 0.7823 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.1669 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.2843 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22244.83 and 22610.83
| Monthly Target 1 | 21963.9 |
| Monthly Target 2 | 22159.74 |
| Monthly Target 3 | 22329.908366667 |
| Monthly Target 4 | 22525.75 |
| Monthly Target 5 | 22695.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22355.58490 (0.88%) | 22160.91170 | 22134.06650 - 22500.07370 | 0.7149 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.8731 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.8812 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.7062 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.2595 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.1444 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.7713 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.3064 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.343 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21676.17 and 23179.48
| Yearly Target 1 | 20447.5 |
| Yearly Target 2 | 21401.54 |
| Yearly Target 3 | 21950.807266667 |
| Yearly Target 4 | 22904.85 |
| Yearly Target 5 | 23454.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22355.58490 (6.24%) | 21045.63110 | 20996.76320 - 22500.07370 | 6.4286 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 3.5615 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0099 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22263.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22139 and price is deviating by 192 points
Upper Bollinger band is at 22521 and lower is at 21756, while middle bands are at 21947 and 22330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22299.68 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22405.07 |
| 12 day DMA | 22261.9 |
| 20 day DMA | 22138.16 |
| 35 day DMA | 21867.65 |
| 50 day DMA | 21773.8 |
| 100 day DMA | 21618.89 |
| 150 day DMA | 21341.73 |
| 200 day DMA | 21125.03 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22365.97 | 22371.16 | 22346.82 |
| 12 day EMA | 22263.8 | 22247.12 | 22215.73 |
| 20 day EMA | 22149.8 | 22128.15 | 22097.46 |
| 35 day EMA | 21990.41 | 21968.91 | 21942.36 |
| 50 day EMA | 21829.09 | 21807.61 | 21782.63 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22405.07 | 22379.57 | 22342.16 |
| 12 day SMA | 22261.9 | 22220.63 | 22179.12 |
| 20 day SMA | 22138.16 | 22113.82 | 22089.57 |
| 35 day SMA | 21867.65 | 21838.38 | 21810.12 |
| 50 day SMA | 21773.8 | 21758.91 | 21743.33 |
| 100 day SMA | 21618.89 | 21604.91 | 21590.06 |
| 150 day SMA | 21341.73 | 21331.94 | 21321.3 |
| 200 day SMA | 21125.03 | 21115.07 | 21104.74 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
