Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20931.44 and 21045.76
| Intraday Target 1 | 20912.39 |
| Intraday Target 2 | 20950.5 |
| Intraday Target 3 | 21026.704566667 |
| Intraday Target 4 | 21064.81 |
| Intraday Target 5 | 21141.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20988.60070 (-0.18%) | 21025.41430 | 20988.60070 - 21102.91230 | 2.999 times | Thu 18 December 2025 | 21025.78270 (0.33%) | 20958.10240 | 20958.10240 - 21059.92720 | 1.4482 times | Wed 17 December 2025 | 20957.00160 (0.1%) | 20935.24820 | 20892.19460 - 21033.67090 | 0.4144 times | Tue 16 December 2025 | 20935.09360 (0.13%) | 20910.32860 | 20906.50420 - 21001.21720 | 0.0002 times | Mon 15 December 2025 | 20907.53710 (0.05%) | 20898.16260 | 20890.33550 - 20991.73740 | 5.137 times | Fri 12 December 2025 | 20896.62110 (-0.27%) | 20953.71580 | 20895.05450 - 20977.53170 | 0 times | Thu 11 December 2025 | 20952.69900 (0.69%) | 20810.78610 | 20810.78610 - 21006.86940 | 0 times | Wed 10 December 2025 | 20809.69650 (0.63%) | 20679.96270 | 20679.96270 - 20819.95920 | 0.0009 times | Tue 09 December 2025 | 20680.22850 (-0.06%) | 20692.28900 | 20637.44650 - 20737.08620 | 0 times | Mon 08 December 2025 | 20692.36450 (-0.23%) | 20741.11990 | 20654.79310 - 20798.47740 | 0.0003 times | Fri 05 December 2025 | 20740.30780 (0.05%) | 20729.40350 | 20726.80380 - 20787.52560 | 1.3008 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20939.47 and 21152.04
| Weekly Target 1 | 20781.37 |
| Weekly Target 2 | 20884.99 |
| Weekly Target 3 | 20993.9495 |
| Weekly Target 4 | 21097.56 |
| Weekly Target 5 | 21206.53 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.8602 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.9806 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.6406 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.7192 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.4262 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.5518 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.2732 times | Fri 24 October 2025 | 20879.22040 (-0.05%) | 20890.25530 | 20818.46700 - 20940.40410 | 1.849 times | Fri 17 October 2025 | 20890.07990 (0.8%) | 20721.59350 | 20563.38930 - 21079.64120 | 1.6989 times | Fri 10 October 2025 | 20723.41310 (-0.48%) | 20825.15320 | 20552.41430 - 20887.63320 | 1.3787 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20812.73 and 21278.78
| Monthly Target 1 | 20443.4 |
| Monthly Target 2 | 20716 |
| Monthly Target 3 | 20909.4575 |
| Monthly Target 4 | 21182.06 |
| Monthly Target 5 | 21375.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20988.60070 (1.35%) | 20712.00990 | 20636.85950 - 21102.91230 | 2.1334 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 2.5065 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 4.2453 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 1.1148 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 18930.85 and 23249.38
| Yearly Target 1 | 15365.92 |
| Yearly Target 2 | 18177.26 |
| Yearly Target 3 | 19684.4427 |
| Yearly Target 4 | 22495.79 |
| Yearly Target 5 | 24002.97 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20988.60070 (17.13%) | 17951.60000 | 16873.10000 - 21191.62740 | 9.9679 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0321 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20890.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20783 and price is deviating by 136 points
Upper Bollinger band is at 21054 and lower is at 20511, while middle bands are at 20647 and 20918
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20951.01 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 20962.8 |
| 12 day DMA | 20859.61 |
| 20 day DMA | 20782.05 |
| 35 day DMA | 20795.86 |
| 50 day DMA | 20798.86 |
| 100 day DMA | 20644.56 |
| 150 day DMA | 20437.86 |
| 200 day DMA | 20105.3 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20961.79 | 20948.39 | 20909.7 |
| 12 day EMA | 20890.45 | 20872.61 | 20844.77 |
| 20 day EMA | 20850.55 | 20836.03 | 20816.06 |
| 35 day EMA | 20818.59 | 20808.58 | 20795.79 |
| 50 day EMA | 20815.19 | 20808.11 | 20799.23 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20962.8 | 20944.41 | 20929.79 |
| 12 day SMA | 20859.61 | 20840.51 | 20812.81 |
| 20 day SMA | 20782.05 | 20770.95 | 20756.34 |
| 35 day SMA | 20795.86 | 20788.1 | 20784.65 |
| 50 day SMA | 20798.86 | 20792.23 | 20787.41 |
| 100 day SMA | 20644.56 | 20637.59 | 20631.17 |
| 150 day SMA | 20437.86 | 20431.42 | 20426.56 |
| 200 day SMA | 20105.3 | 20090.01 | 20074.36 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
