Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21699.69 and 21878.87
| Intraday Target 1 | 21663.33 |
| Intraday Target 2 | 21736.06 |
| Intraday Target 3 | 21842.508933333 |
| Intraday Target 4 | 21915.24 |
| Intraday Target 5 | 22021.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21808.78810 (-0.41%) | 21898.00430 | 21769.77780 - 21948.96090 | 3.4466 times | Wed 18 February 2026 | 21897.54940 (0.08%) | 21880.26200 | 21853.67580 - 21934.66570 | 1.1684 times | Tue 17 February 2026 | 21880.20690 (-0.21%) | 21883.83920 | 21761.69710 - 21911.98090 | 0 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.31%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Thu 12 February 2026 | 21856.95970 (0.39%) | 21773.97600 | 21773.97600 - 21899.03850 | 0 times | Wed 11 February 2026 | 21771.84590 (-0.39%) | 21856.19540 | 21711.87800 - 21929.86750 | 0.0024 times | Tue 10 February 2026 | 21856.57420 (-0.27%) | 21915.32080 | 21818.73570 - 21964.93130 | 0.705 times | Mon 09 February 2026 | 21915.69840 (0.86%) | 21730.82100 | 21715.16160 - 21928.83170 | 1.5194 times | Fri 06 February 2026 | 21729.20000 (0.15%) | 21696.43140 | 21681.66500 - 21751.28360 | 3.1582 times | Thu 05 February 2026 | 21695.92710 (0.35%) | 21620.70420 | 21609.81030 - 21780.10150 | 0.0006 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21691.61 and 21878.87
| Weekly Target 1 | 21652.55 |
| Weekly Target 2 | 21730.67 |
| Weekly Target 3 | 21839.815366667 |
| Weekly Target 4 | 21917.93 |
| Weekly Target 5 | 22027.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21808.78810 (-0.53%) | 21883.83920 | 21761.69710 - 21948.96090 | 0.5381 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2596 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 1.0012 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.3088 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 1.0379 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.237 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.9696 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.6614 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.9863 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 2.0173 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21644.49 and 22129.23
| Monthly Target 1 | 21266.58 |
| Monthly Target 2 | 21537.68 |
| Monthly Target 3 | 21751.306633333 |
| Monthly Target 4 | 22022.41 |
| Monthly Target 5 | 22236.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21808.78810 (0.49%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.736 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 2.4185 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.1974 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.481 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.5084 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.6587 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21402.78 and 22370.94
| Yearly Target 1 | 20621.99 |
| Yearly Target 2 | 21215.39 |
| Yearly Target 3 | 21590.160866667 |
| Yearly Target 4 | 22183.56 |
| Yearly Target 5 | 22558.33 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21808.78810 (3.64%) | 21045.63110 | 20996.76320 - 21964.93130 | 3.1485 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 6.8325 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.019 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21810.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21873.88
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21770 and price is deviating by 146 points
Upper Bollinger band is at 22061 and lower is at 21480, while middle bands are at 21625 and 21916
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21813.63 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21887.43 |
| 12 day DMA | 21823.67 |
| 20 day DMA | 21769.88 |
| 35 day DMA | 21491.6 |
| 50 day DMA | 21352.16 |
| 100 day DMA | 21069.72 |
| 150 day DMA | 20849.82 |
| 200 day DMA | 20645.87 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21858.31 | 21883.06 | 21875.82 |
| 12 day EMA | 21810.58 | 21810.91 | 21795.16 |
| 20 day EMA | 21717.99 | 21708.44 | 21688.54 |
| 35 day EMA | 21549.77 | 21534.52 | 21513.15 |
| 50 day EMA | 21353.45 | 21334.87 | 21311.91 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21887.43 | 21897.07 | 21871.93 |
| 12 day SMA | 21823.67 | 21808.21 | 21775.99 |
| 20 day SMA | 21769.88 | 21745.68 | 21713.47 |
| 35 day SMA | 21491.6 | 21471.83 | 21453.32 |
| 50 day SMA | 21352.16 | 21329.84 | 21306.69 |
| 100 day SMA | 21069.72 | 21061.33 | 21052.4 |
| 150 day SMA | 20849.82 | 20841.11 | 20830.74 |
| 200 day SMA | 20645.87 | 20638.94 | 20632.43 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
