ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21812.89 and 21953.79

Intraday Target 121777.61
Intraday Target 221848.17
Intraday Target 321918.511266667
Intraday Target 421989.07
Intraday Target 522059.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 21918.72580 (-0.15%) 21948.97200 21847.95380 - 21988.85420 0 times
Thu 13 August 2026 21950.83110 (-0.04%) 21960.39060 21929.20670 - 22001.63330 1.5774 times
Wed 12 August 2026 21958.83790 (-0.11%) 21984.34130 21929.89040 - 22032.54730 0.5017 times
Tue 11 August 2026 21983.07970 (0.08%) 21969.43620 21950.87350 - 22038.81270 1.8111 times
Mon 10 August 2026 21966.09160 (-0.3%) 22027.44670 21905.25860 - 22051.20050 0.9552 times
Fri 07 August 2026 22031.78660 (-0.1%) 22054.61490 21987.34550 - 22095.92360 0.6977 times
Thu 06 August 2026 22054.44970 (-0.49%) 22163.05620 22019.48280 - 22219.65320 0.809 times
Wed 05 August 2026 22162.51460 (-0.2%) 22206.63510 22073.36300 - 22217.72290 1.7152 times
Tue 04 August 2026 22206.37720 (0.12%) 22180.16540 22167.82890 - 22275.07880 1.5639 times
Mon 03 August 2026 22179.17910 (-0.66%) 22349.25170 22144.99170 - 22395.90360 0.3689 times
Fri 31 July 2026 22326.09310 (-0.34%) 22401.94700 22236.96280 - 22406.49130 1.0283 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21781.72 and 21984.96

Weekly Target 121736.05
Weekly Target 221827.39
Weekly Target 321939.293366667
Weekly Target 422030.63
Weekly Target 522142.54

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 0.8305 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 0.8835 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.8193 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.5865 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.3492 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.2315 times
Thu 02 July 2026 22149.51980 (0.56%) 22026.25800 21987.09480 - 22438.94530 0.9637 times
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.0918 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.2751 times
Fri 12 June 2026 22327.73170 (-1.72%) 22690.80390 22305.50070 - 22844.88530 0.9689 times
Fri 05 June 2026 22718.17440 (-0.46%) 22820.75360 22581.15440 - 22980.05980 1.3053 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21609.36 and 22157.31

Monthly Target 121506.24
Monthly Target 221712.49
Monthly Target 322054.1944
Monthly Target 422260.44
Monthly Target 522602.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 21918.72580 (-1.82%) 22349.25170 21847.95380 - 22395.90360 0.5676 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.48 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.6961 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.058 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.2752 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.2807 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4808 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.8575 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.7791 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.5251 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.8894 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21457.74 and 23441.04

Yearly Target 119981.89
Yearly Target 220950.31
Yearly Target 321965.182933333
Yearly Target 422933.6
Yearly Target 523948.48

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 21918.72580 (4.17%) 21045.63110 20996.76320 - 22980.05980 7.8132 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.1807 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0061 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22037.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22079 and price is deviating by 133 points

Upper Bollinger band is at 22343 and lower is at 21815, while middle bands are at 21947 and 22211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22057.06 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21955.51
12 day DMA 22095.06
20 day DMA 22078.56
35 day DMA 22174
50 day DMA 22245.09
100 day DMA 22135.73
150 day DMA 21948.76
200 day DMA 21680.12

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21966.6121990.5522010.4
12 day EMA22037.3222058.8822078.52
20 day EMA22092.7522111.0622127.92
35 day EMA22175.6322190.7522204.87
50 day EMA22258.0322271.8722284.97

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21955.5121978.1321998.85
12 day SMA22095.0622120.622129.11
20 day SMA22078.5622094.0322108.97
35 day SMA2217422182.4222187.84
50 day SMA22245.0922262.3522276.56
100 day SMA22135.7322131.7222126.48
150 day SMA21948.7621942.9521937.59
200 day SMA21680.1221674.8221669.35

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top