ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20733.56 and 20794.28

Intraday Target 120690.82
Intraday Target 220715.57
Intraday Target 320751.545733333
Intraday Target 420776.29
Intraday Target 520812.27

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 20740.30780 (0.05%) 20729.40350 20726.80380 - 20787.52560 0.9232 times
Thu 04 December 2025 20729.34980 (-0.14%) 20758.40270 20715.82390 - 20839.79970 1.5626 times
Wed 03 December 2025 20759.38260 (0.32%) 20694.06590 20694.06590 - 20790.26250 0.0006 times
Tue 02 December 2025 20693.45900 (0.21%) 20648.74730 20645.14420 - 20696.85380 1.2542 times
Mon 01 December 2025 20649.08850 (-0.29%) 20712.00990 20636.85950 - 20765.48150 0.0005 times
Fri 28 November 2025 20709.67760 (0.14%) 20670.37630 20619.61050 - 20743.08830 1.7939 times
Wed 26 November 2025 20681.10420 (0.38%) 20602.28320 20593.02660 - 20707.09450 1.5728 times
Tue 25 November 2025 20602.10040 (-0%) 20601.93660 20516.96060 - 20618.42010 1.8126 times
Mon 24 November 2025 20602.26430 (-0.13%) 20630.29610 20578.14180 - 20697.53820 1.0796 times
Fri 21 November 2025 20628.70640 (-0.66%) 20766.40250 20627.98030 - 20809.11650 0 times
Thu 20 November 2025 20766.49580 (0.16%) 20733.90400 20719.24540 - 20805.82520 0.4964 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52

Weekly Target 120536.05
Weekly Target 220638.18
Weekly Target 320738.989
Weekly Target 420841.12
Weekly Target 520941.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 20740.30780 (0.15%) 20712.00990 20636.85950 - 20839.79970 0.9286 times
Fri 28 November 2025 20709.67760 (0.39%) 20630.29610 20516.96060 - 20743.08830 1.5536 times
Fri 21 November 2025 20628.70640 (-1.96%) 21038.61810 20627.98030 - 21114.33120 0.6811 times
Fri 14 November 2025 21040.24060 (1.56%) 20713.69360 20636.95980 - 21191.62740 0.4036 times
Fri 07 November 2025 20716.37600 (0.21%) 20631.22080 20542.89330 - 20778.72360 0.5226 times
Fri 31 October 2025 20673.58260 (-0.98%) 20879.16250 20649.83050 - 20953.36890 0.2587 times
Fri 24 October 2025 20879.22040 (-0.05%) 20890.25530 20818.46700 - 20940.40410 1.7509 times
Fri 17 October 2025 20890.07990 (0.8%) 20721.59350 20563.38930 - 21079.64120 1.6088 times
Fri 10 October 2025 20723.41310 (-0.48%) 20825.15320 20552.41430 - 20887.63320 1.3056 times
Fri 03 October 2025 20824.05470 (-0.34%) 20900.08760 20753.37770 - 21032.18930 0.9866 times
Fri 26 September 2025 20895.70300 (-0.51%) 20916.06600 20822.76990 - 21106.36570 0.8488 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 20688.58 and 20891.52

Monthly Target 120536.05
Monthly Target 220638.18
Monthly Target 320738.989
Monthly Target 420841.12
Monthly Target 520941.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 20740.30780 (0.15%) 20712.00990 20636.85950 - 20839.79970 0.856 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 2.9135 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 4.9347 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 1.2958 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times
Fri 30 May 2025 19886.60000 (-0.68%) 20297.90000 19605.10000 - 20323.90000 0 times
Wed 30 April 2025 20021.90000 (6.29%) 18841.80000 18810.90000 - 20908.30000 0 times
Mon 31 March 2025 18837.10000 (2.9%) 18311.10000 18229.20000 - 18906.70000 0 times
Fri 28 February 2025 18306.00000 (1.96%) 17949.20000 17793.90000 - 18467.10000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 18806.7 and 23125.23

Yearly Target 115283.15
Yearly Target 218011.73
Yearly Target 319601.6784
Yearly Target 422330.26
Yearly Target 523920.21

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 20740.30780 (15.74%) 17951.60000 16873.10000 - 21191.62740 9.9627 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0373 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20729.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20783 and price is deviating by 146 points

Upper Bollinger band is at 21073 and lower is at 20492, while middle bands are at 20637 and 20928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20677.96 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 20714.32
12 day DMA 20691.29
20 day DMA 20782.14
35 day DMA 20791.46
50 day DMA 20792.83
100 day DMA 20596.75
150 day DMA 20408.64
200 day DMA 19959.3

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20723.3420714.8520707.6
12 day EMA20729.4820727.5120727.17
20 day EMA20749.2720750.2120752.4
35 day EMA20779.6420781.9620785.06
50 day EMA20799.9120802.3420805.32

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20714.3220708.1920698.54
12 day SMA20691.2920705.6420731.07
20 day SMA20782.1420780.920773.69
35 day SMA20791.4620793.4220792.78
50 day SMA20792.8320798.1220804.13
100 day SMA20596.7520592.7720588.74
150 day SMA20408.6420407.6820406.8
200 day SMA19959.319945.1519931.11

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top