ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21913.03 and 22125.95

Intraday Target 121875.32
Intraday Target 221950.74
Intraday Target 322088.237966667
Intraday Target 422163.66
Intraday Target 522301.16

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 22026.16200 (-0.84%) 22210.92260 22012.81630 - 22225.73560 0.0264 times
Thu 25 June 2026 22213.67260 (0.33%) 22143.14290 22080.21630 - 22247.47270 1.5675 times
Wed 24 June 2026 22140.29130 (-0.01%) 22139.74640 22078.54470 - 22194.14710 1.5533 times
Tue 23 June 2026 22142.24830 (0.23%) 22091.73500 22035.81460 - 22294.08870 1.4265 times
Mon 22 June 2026 22091.60470 (-0.46%) 22038.03450 21993.56270 - 22116.67600 0.0391 times
Thu 18 June 2026 22193.94180 (-0.97%) 22410.66160 22026.68000 - 22417.56060 1.0939 times
Wed 17 June 2026 22411.29270 (0.21%) 22362.59810 22258.78400 - 22491.76390 1.8435 times
Tue 16 June 2026 22364.81990 (0.31%) 22312.35850 22260.49180 - 22409.94090 1.7441 times
Mon 15 June 2026 22294.91700 (-0.15%) 22333.28670 22240.91590 - 22416.04100 0.7056 times
Fri 12 June 2026 22327.73170 (-0.98%) 22548.44490 22305.50070 - 22570.27270 0 times
Thu 11 June 2026 22549.80740 (0.23%) 22516.63530 22411.83210 - 22608.63070 1.7007 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21859.6 and 22160.13

Weekly Target 121804.08
Weekly Target 221915.12
Weekly Target 322104.604466667
Weekly Target 422215.65
Weekly Target 522405.13

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.1415 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.3332 times
Fri 12 June 2026 22327.73170 (-1.72%) 22690.80390 22305.50070 - 22844.88530 1.0129 times
Fri 05 June 2026 22718.17440 (-0.46%) 22820.75360 22581.15440 - 22980.05980 1.3646 times
Fri 29 May 2026 22823.23810 (1.23%) 22692.21990 22584.48060 - 22868.47840 0.5549 times
Fri 22 May 2026 22545.23580 (0.85%) 22355.49380 22227.45070 - 22589.81390 1.2489 times
Fri 15 May 2026 22355.58490 (0.57%) 22387.67830 22329.27620 - 22500.07370 0.7251 times
Thu 07 May 2026 22228.10330 (0.24%) 22174.95460 22156.34130 - 22334.51690 0.6931 times
Fri 01 May 2026 22174.77610 (0.87%) 21980.19000 21824.85130 - 22230.67200 0.6732 times
Fri 24 April 2026 21982.94330 (0.25%) 21938.80960 21882.97680 - 22060.48870 1.2526 times
Fri 17 April 2026 21929.14700 (1.27%) 21647.65700 21588.18170 - 21990.98210 1.0549 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21516.61 and 22503.11

Monthly Target 121346.76
Monthly Target 221686.46
Monthly Target 322333.2615
Monthly Target 422672.96
Monthly Target 523319.76

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 22026.16200 (-3.49%) 22820.75360 21993.56270 - 22980.05980 1.7237 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.1866 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.4302 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.4364 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.5393 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.9617 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.8738 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.5889 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.9975 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.2619 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21511.46 and 23494.76

Yearly Target 120017.7
Yearly Target 221021.93
Yearly Target 322000.995
Yearly Target 423005.23
Yearly Target 523984.29

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 22026.16200 (4.68%) 21045.63110 20996.76320 - 22980.05980 7.2724 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.72 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0076 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22263.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22460 and price is deviating by 267 points

Upper Bollinger band is at 22992 and lower is at 21927, while middle bands are at 22193 and 22726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22257.48 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 22122.8
12 day DMA 22271.19
20 day DMA 22459.16
35 day DMA 22468.95
50 day DMA 22329.88
100 day DMA 21970.68
150 day DMA 21659.27
200 day DMA 21435.27

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22141.9122199.7822192.83
12 day EMA22263.6122306.7722323.69
20 day EMA22334.0822366.4822382.56
35 day EMA22310.6422327.3922334.09
50 day EMA22257.8222267.2722269.46

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22122.822156.3522195.88
12 day SMA22271.1922316.4922364.08
20 day SMA22459.1622497.4322518.33
35 day SMA22468.9522474.4322473.46
50 day SMA22329.8822327.7222320.47
100 day SMA21970.6821969.9421965.59
150 day SMA21659.2721652.6921645.09
200 day SMA21435.2721426.2121416.39

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top