ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21539.58 and 21652.71

Intraday Target 121511.99
Intraday Target 221567.18
Intraday Target 321625.110333333
Intraday Target 421680.3
Intraday Target 521738.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21622.36840 (-0.15%) 21641.47700 21569.92050 - 21683.04210 1.4034 times
Thu 24 September 2026 21654.52920 (0.04%) 21645.57960 21617.16270 - 21758.93310 0.1147 times
Wed 23 September 2026 21645.04030 (-0.28%) 21702.23970 21599.49850 - 21755.02870 0.8217 times
Tue 22 September 2026 21706.27850 (-0.24%) 21749.04790 21659.83100 - 21828.44210 1.9189 times
Mon 21 September 2026 21759.18700 (0.43%) 21660.48310 21607.65610 - 21792.65010 0.919 times
Fri 18 September 2026 21665.97360 (0.6%) 21535.94080 21485.23280 - 21709.39760 0 times
Thu 17 September 2026 21535.72610 (0.26%) 21476.46240 21446.12480 - 21559.51020 1.6319 times
Wed 16 September 2026 21478.85010 (-0.33%) 21566.69920 21467.43460 - 21649.01150 0.7402 times
Tue 15 September 2026 21550.37220 (-0.19%) 21590.27560 21544.09520 - 21673.43880 0.7223 times
Mon 14 September 2026 21592.45500 (0.13%) 21565.72200 21533.57090 - 21672.25240 1.728 times
Fri 11 September 2026 21563.86080 (-0.34%) 21638.17650 21539.83350 - 21677.99690 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21466.88 and 21725.41

Weekly Target 121415.06
Weekly Target 221518.71
Weekly Target 321673.577
Weekly Target 421777.23
Weekly Target 521932.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21622.36840 (-0.2%) 21660.48310 21569.92050 - 21828.44210 1.2133 times
Fri 18 September 2026 21665.97360 (0.47%) 21565.72200 21446.12480 - 21709.39760 1.13 times
Fri 11 September 2026 21563.86080 (-0.94%) 21842.16240 21539.83350 - 21842.90120 0.5508 times
Fri 04 September 2026 21767.60500 (-0.77%) 21939.11010 21716.63870 - 22204.67840 1.2293 times
Fri 28 August 2026 21937.54460 (-0.45%) 22039.04770 21920.52580 - 22229.63730 1.283 times
Fri 21 August 2026 22037.74800 (0.54%) 21940.07910 21902.15640 - 22346.64610 0.9568 times
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 0.9681 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 1.0299 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.9551 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.6837 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.5727 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21154.97 and 21913.52

Monthly Target 120999.17
Monthly Target 221310.77
Monthly Target 321757.723866667
Monthly Target 422069.32
Monthly Target 522516.28

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21622.36840 (-1.34%) 21916.36180 21446.12480 - 22204.67840 1.0378 times
Mon 31 August 2026 21916.77560 (-1.83%) 22349.25170 21847.95380 - 22395.90360 1.0675 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.3118 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.5033 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 0.9377 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.1302 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.1351 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4261 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.76 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.6905 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.4654 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21309.57 and 23292.86

Yearly Target 119883.1
Yearly Target 220752.73
Yearly Target 321866.397133333
Yearly Target 422736.03
Yearly Target 523849.69

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 21622.36840 (2.76%) 21045.63110 20996.76320 - 22980.05980 8.1188 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 1.876 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0052 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13073.70000 13.40000 - 13728.40000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21665.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21694 and price is deviating by 125 points

Upper Bollinger band is at 21944 and lower is at 21445, while middle bands are at 21570 and 21819

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21618.14 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21677.48
12 day DMA 21617.72
20 day DMA 21693.72
35 day DMA 21844.92
50 day DMA 21931.24
100 day DMA 22176.37
150 day DMA 22006.05
200 day DMA 21831.07

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21646.2221658.1421659.95
12 day EMA21665.0821672.8421676.17
20 day EMA21718.3521728.4521736.23
35 day EMA21817.2521828.7221838.98
50 day EMA21942.0221955.0621967.32

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21677.4821686.221662.44
12 day SMA21617.7221617.7521624.86
20 day SMA21693.7221716.9221740.25
35 day SMA21844.9221857.2621871.78
50 day SMA21931.2421943.7921961.31
100 day SMA22176.3722181.922186.97
150 day SMA22006.0522007.8922009.39
200 day SMA21831.0721826.6121822.13

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top