PVM Price Volume Measure charts Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

Daily Support: 21153.24
Daily Resistance: 21604.55
5 Day Moving Average is 21508.76
20 Day Moving Average is 21597.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.17%	21588.99190	21547.44110	21661.66040	21210.35290	197.89%
Fri 02 Oct 2026	-0.13%	21607.69870	21583.88320	21745.91360	21525.08820	-100%
Thu 01 Oct 2026	0.96%	21431.20640	21611.12910	21668.21220	21277.39130	-62.19%
Wed 30 Sep 2026	0.04%	21406.15970	21404.70720	21519.52990	21341.76180	186.57%
Tue 29 Sep 2026	-1.12%	21637.06920	21396.64350	21684.30000	21355.49040	35.2%
Mon 28 Sep 2026	0.08%	21625.23050	21639.23010	21676.53060	21603.36470	185.24%
Fri 25 Sep 2026	-0.15%	21641.47700	21622.36840	21683.04210	21569.92050	180.97%
Thu 24 Sep 2026	0.04%	21645.57960	21654.52920	21758.93310	21617.16270	-77.04%
Wed 23 Sep 2026	-0.28%	21702.23970	21645.04030	21755.02870	21599.49850	64.51%
Tue 22 Sep 2026	-0.24%	21749.04790	21706.27850	21828.44210	21659.83100	284.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!