PVM Price Volume Measure charts Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

Daily Support: 21220.53
Daily Resistance: 21322.75
5 Day Moving Average is 21174.18
20 Day Moving Average is 20900.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	21222.93240	21240.84780	21302.43150	21200.21770	851.18%
Wed 24 Dec 2025	-0.17%	21252.86950	21215.48350	21338.18620	21185.19180	1004.28%
Tue 23 Dec 2025	0.37%	21176.07310	21252.31040	21344.99970	21176.07310	-100%
Mon 22 Dec 2025	0.88%	20993.59070	21173.68220	21191.47460	20993.59070	401.65%
Fri 19 Dec 2025	-0.18%	21025.41430	20988.60070	21102.91230	20988.60070	1468.71%
Thu 18 Dec 2025	0.33%	20958.10240	21025.78270	21059.92720	20958.10240	657.54%
Wed 17 Dec 2025	0.1%	20935.24820	20957.00160	21033.67090	20892.19460	116.78%
Tue 16 Dec 2025	0.13%	20910.32860	20935.09360	21001.21720	20906.50420	-99.91%
Mon 15 Dec 2025	0.05%	20898.16260	20907.53710	20991.73740	20890.33550	2587.07%
Fri 12 Dec 2025	-0.27%	20953.71580	20896.62110	20977.53170	20895.05450	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!