PVM Price Volume Measure charts Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

Daily Support: 21158.85
Daily Resistance: 21315.37
5 Day Moving Average is 21255.34
20 Day Moving Average is 21462.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.35%	21326.23040	21250.39260	21380.33880	21223.82710	418.7%
Wed 01 Apr 2026	0.57%	21210.35660	21325.52530	21403.32610	21210.35660	420.28%
Tue 31 Mar 2026	-0.21%	21253.30040	21203.76850	21329.09180	21097.04670	708.9%
Mon 30 Mar 2026	0.01%	21248.71970	21249.39520	21325.13270	21214.40760	100.71%
Fri 27 Mar 2026	-0.27%	21303.83320	21247.62300	21348.75690	21235.90700	397.66%
Thu 26 Mar 2026	-0.12%	21330.19410	21304.91790	21354.92020	21259.98710	671.59%
Wed 25 Mar 2026	-0.46%	21434.05290	21331.38340	21481.42610	21237.58470	777.95%
Tue 24 Mar 2026	-0.1%	21456.69010	21430.79880	21509.85300	21341.53930	-99.96%
Mon 23 Mar 2026	-0.3%	21542.81010	21452.43260	21553.90280	21414.93060	-100%
Fri 20 Mar 2026	0.42%	21430.20630	21517.66570	21561.70790	21428.63350	193.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!