PVM Price Volume Measure charts Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

Daily Support: 21936.88
Daily Resistance: 22137.05
5 Day Moving Average is 22185.72
20 Day Moving Average is 22170.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.49%	22163.05620	22054.44970	22219.65320	22019.48280	69.58%
Wed 05 Aug 2026	-0.2%	22206.63510	22162.51460	22217.72290	22073.36300	259.53%
Tue 04 Aug 2026	0.12%	22180.16540	22206.37720	22275.07880	22167.82890	227.82%
Mon 03 Aug 2026	-0.66%	22349.25170	22179.17910	22395.90360	22144.99170	-22.68%
Fri 31 Jul 2026	-0.34%	22401.94700	22326.09310	22406.49130	22236.96280	115.54%
Thu 30 Jul 2026	0.8%	22225.28710	22402.69630	22440.77900	22137.72310	21.41%
Wed 29 Jul 2026	0.78%	22051.82540	22225.25050	22225.53730	22016.60220	35.57%
Tue 28 Jul 2026	0.02%	22047.99590	22052.94240	22146.95100	22033.22610	214.36%
Mon 27 Jul 2026	0.66%	21932.88960	22048.83030	22155.45130	21932.88960	115.17%
Fri 24 Jul 2026	0%	22005.75050	21903.46120	22044.74680	21893.83700	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!