PVM Price Volume Measure charts Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

Daily Support: 21705.43
Daily Resistance: 21775.05
5 Day Moving Average is 21636.01
20 Day Moving Average is 21450.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.15%	21696.43140	21729.20000	21751.28360	21681.66500	522.94%
Thu 05 Feb 2026	0.35%	21620.70420	21695.92710	21780.10150	21609.81030	-99.88%
Wed 04 Feb 2026	-0.01%	21622.02370	21620.65630	21669.31910	21599.29700	-99.65%
Tue 03 Feb 2026	0.52%	21512.88550	21623.26690	21651.73560	21512.88550	318.28%
Mon 02 Feb 2026	-0.88%	21726.60510	21510.97740	21764.57920	21480.20050	552.15%
Fri 30 Jan 2026	-1.14%	21946.01680	21702.22630	21946.01680	21677.88580	197.37%
Thu 29 Jan 2026	0.8%	21782.44130	21952.69940	21952.69940	21782.44130	28.58%
Wed 28 Jan 2026	-0.62%	21907.61110	21778.16860	21907.61110	21700.15920	224.35%
Tue 27 Jan 2026	1.73%	21541.81840	21914.03620	21925.25600	21536.47770	817.56%
Mon 26 Jan 2026	0.24%	21497.32460	21541.59660	21643.27180	21497.32460	446.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!