ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20609.02 and 20708.66

Intraday Target 120585.28
Intraday Target 220632.75
Intraday Target 320684.9204
Intraday Target 420732.39
Intraday Target 520784.56

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 20680.22850 (-0.06%) 20692.28900 20637.44650 - 20737.08620 0 times
Mon 08 December 2025 20692.36450 (-0.23%) 20741.11990 20654.79310 - 20798.47740 0.0003 times
Fri 05 December 2025 20740.30780 (0.05%) 20729.40350 20726.80380 - 20787.52560 1.0349 times
Thu 04 December 2025 20729.34980 (-0.14%) 20758.40270 20715.82390 - 20839.79970 1.7517 times
Wed 03 December 2025 20759.38260 (0.32%) 20694.06590 20694.06590 - 20790.26250 0.0007 times
Tue 02 December 2025 20693.45900 (0.21%) 20648.74730 20645.14420 - 20696.85380 1.406 times
Mon 01 December 2025 20649.08850 (-0.29%) 20712.00990 20636.85950 - 20765.48150 0.0005 times
Fri 28 November 2025 20709.67760 (0.14%) 20670.37630 20619.61050 - 20743.08830 2.011 times
Wed 26 November 2025 20681.10420 (0.38%) 20602.28320 20593.02660 - 20707.09450 1.7631 times
Tue 25 November 2025 20602.10040 (-0%) 20601.93660 20516.96060 - 20618.42010 2.0319 times
Mon 24 November 2025 20602.26430 (-0.13%) 20630.29610 20578.14180 - 20697.53820 1.2102 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 20578.32 and 20739.35

Weekly Target 120544.35
Weekly Target 220612.29
Weekly Target 320705.384133333
Weekly Target 420773.32
Weekly Target 520866.42

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 20680.22850 (-0.29%) 20741.11990 20637.44650 - 20798.47740 0.0001 times
Fri 05 December 2025 20740.30780 (0.15%) 20712.00990 20636.85950 - 20839.79970 1.0302 times
Fri 28 November 2025 20709.67760 (0.39%) 20630.29610 20516.96060 - 20743.08830 1.7236 times
Fri 21 November 2025 20628.70640 (-1.96%) 21038.61810 20627.98030 - 21114.33120 0.7556 times
Fri 14 November 2025 21040.24060 (1.56%) 20713.69360 20636.95980 - 21191.62740 0.4477 times
Fri 07 November 2025 20716.37600 (0.21%) 20631.22080 20542.89330 - 20778.72360 0.5798 times
Fri 31 October 2025 20673.58260 (-0.98%) 20879.16250 20649.83050 - 20953.36890 0.287 times
Fri 24 October 2025 20879.22040 (-0.05%) 20890.25530 20818.46700 - 20940.40410 1.9426 times
Fri 17 October 2025 20890.07990 (0.8%) 20721.59350 20563.38930 - 21079.64120 1.7849 times
Fri 10 October 2025 20723.41310 (-0.48%) 20825.15320 20552.41430 - 20887.63320 1.4485 times
Fri 03 October 2025 20824.05470 (-0.34%) 20900.08760 20753.37770 - 21032.18930 1.0946 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 20557.07 and 20760.01

Monthly Target 120516.02
Monthly Target 220598.13
Monthly Target 320718.962566667
Monthly Target 420801.07
Monthly Target 520921.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 20680.22850 (-0.14%) 20712.00990 20636.85950 - 20839.79970 0.856 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 2.9135 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 4.9347 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 1.2958 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times
Fri 30 May 2025 19886.60000 (-0.68%) 20297.90000 19605.10000 - 20323.90000 0 times
Wed 30 April 2025 20021.90000 (6.29%) 18841.80000 18810.90000 - 20908.30000 0 times
Mon 31 March 2025 18837.10000 (2.9%) 18311.10000 18229.20000 - 18906.70000 0 times
Fri 28 February 2025 18306.00000 (1.96%) 17949.20000 17793.90000 - 18467.10000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 18776.66 and 23095.19

Yearly Target 115263.12
Yearly Target 217971.68
Yearly Target 319581.651966667
Yearly Target 422290.2
Yearly Target 523900.18

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 20680.22850 (15.41%) 17951.60000 16873.10000 - 21191.62740 9.9627 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0373 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20717.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20688.58

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20779 and price is deviating by 148 points

Upper Bollinger band is at 21073 and lower is at 20485, while middle bands are at 20632 and 20926

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20686.83 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 20720.33
12 day DMA 20680.67
20 day DMA 20778.57
35 day DMA 20779.57
50 day DMA 20782.96
100 day DMA 20601.44
150 day DMA 20410.6
200 day DMA 19986.92

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20702.0920713.0220723.34
12 day EMA20717.0820723.7820729.49
20 day EMA20737.3420743.3520748.72
35 day EMA20769.0720774.320779.12
50 day EMA20791.5520796.0920800.32

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20720.3320722.9720714.32
12 day SMA20680.6720687.8620691.29
20 day SMA20778.5720780.9320782.14
35 day SMA20779.5720785.5720791.46
50 day SMA20782.9620787.2720792.83
100 day SMA20601.4420598.6420596.75
150 day SMA20410.620410.4420408.64
200 day SMA19986.9219973.2919959.3

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top