Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21905.21 and 22057.25
| Intraday Target 1 | 21877.01 |
| Intraday Target 2 | 21933.41 |
| Intraday Target 3 | 22029.049433333 |
| Intraday Target 4 | 22085.44 |
| Intraday Target 5 | 22181.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (-0.09%) | 22007.23870 | 21972.65440 - 22124.69090 | 1.4717 times | Thu 29 October 2026 | 22008.72470 (0.42%) | 21903.03440 | 21832.48990 - 22017.39700 | 0.8137 times | Wed 28 October 2026 | 21916.71170 (0.08%) | 21899.90550 | 21818.69480 - 21978.57780 | 0.0336 times | Tue 27 October 2026 | 21898.81110 (-0.16%) | 21929.58900 | 21865.92450 - 21952.70320 | 1.0452 times | Mon 26 October 2026 | 21933.50690 (0.05%) | 21924.24870 | 21915.16890 - 22015.16980 | 0.0035 times | Fri 23 October 2026 | 21922.39010 (-0.4%) | 22033.87560 | 21904.30210 - 22066.61670 | 0 times | Thu 22 October 2026 | 22009.56740 (0.68%) | 21857.87910 | 21857.87910 - 22058.92550 | 2.7535 times | Wed 21 October 2026 | 21860.37410 (0.23%) | 21808.90520 | 21740.35790 - 21910.67990 | 1.367 times | Tue 20 October 2026 | 21811.02630 (-0.07%) | 21827.38050 | 21738.79700 - 21865.79290 | 0.7298 times | Mon 19 October 2026 | 21827.26650 (-0.39%) | 21915.66370 | 21796.71080 - 21931.11270 | 1.7819 times | Fri 16 October 2026 | 21912.29760 (0.8%) | 21788.85640 | 21734.90920 - 21970.14590 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21904.25 and 22210.25
| Weekly Target 1 | 21671.73 |
| Weekly Target 2 | 21830.77 |
| Weekly Target 3 | 21977.729566667 |
| Weekly Target 4 | 22136.76 |
| Weekly Target 5 | 22283.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (0.31%) | 21924.24870 | 21818.69480 - 22124.69090 | 0.3942 times | Fri 23 October 2026 | 21922.39010 (0.05%) | 21915.66370 | 21738.79700 - 22066.61670 | 0.7762 times | Fri 16 October 2026 | 21912.29760 (1.68%) | 21552.88090 | 21420.67870 - 21970.14590 | 0.8527 times | Fri 09 October 2026 | 21549.95230 (-0.16%) | 21588.99190 | 21210.35290 - 21661.66040 | 1.2848 times | Fri 02 October 2026 | 21583.88320 (-0.18%) | 21625.23050 | 21277.39130 - 21745.91360 | 0.9292 times | Fri 25 September 2026 | 21622.36840 (-0.2%) | 21660.48310 | 21569.92050 - 21828.44210 | 1.2933 times | Fri 18 September 2026 | 21665.97360 (0.47%) | 21565.72200 | 21446.12480 - 21709.39760 | 1.2045 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.5871 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.3104 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.3676 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 1.0199 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21600.08 and 22514.42
| Monthly Target 1 | 20860.61 |
| Monthly Target 2 | 21425.21 |
| Monthly Target 3 | 21774.948933333 |
| Monthly Target 4 | 22339.54 |
| Monthly Target 5 | 22689.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (2.73%) | 21431.20640 | 21210.35290 - 22124.69090 | 0.7686 times | Wed 30 September 2026 | 21404.70720 (-2.34%) | 21916.36180 | 21341.76180 - 22204.67840 | 1.2086 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.0353 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.2723 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.4581 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 0.9095 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.0962 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.1009 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4133 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7371 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.6697 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21493.28 and 23476.58
| Yearly Target 1 | 20005.58 |
| Yearly Target 2 | 20997.69 |
| Yearly Target 3 | 21988.875333333 |
| Yearly Target 4 | 22980.99 |
| Yearly Target 5 | 23972.17 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21989.80300 (4.51%) | 21045.63110 | 20996.76320 - 22980.05980 | 8.2698 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 1.7254 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0048 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13506.40000 | 12763.50000 - 13673.00000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21877.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21744 and price is deviating by 206 points
Upper Bollinger band is at 22155 and lower is at 21333, while middle bands are at 21538 and 21949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21927.31 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21949.51 |
| 12 day DMA | 21902.43 |
| 20 day DMA | 21743.39 |
| 35 day DMA | 21677.55 |
| 50 day DMA | 21735.89 |
| 100 day DMA | 21965.84 |
| 150 day DMA | 22022.13 |
| 200 day DMA | 21916.65 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21956.63 | 21940.05 | 21905.72 |
| 12 day EMA | 21877.87 | 21857.52 | 21830.04 |
| 20 day EMA | 21816.4 | 21798.15 | 21775.99 |
| 35 day EMA | 21795.51 | 21784.07 | 21770.84 |
| 50 day EMA | 21785.46 | 21777.12 | 21767.67 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21949.51 | 21936.03 | 21936.2 |
| 12 day SMA | 21902.43 | 21859.81 | 21816.35 |
| 20 day SMA | 21743.39 | 21723.09 | 21703.21 |
| 35 day SMA | 21677.55 | 21665.38 | 21654.78 |
| 50 day SMA | 21735.89 | 21740.48 | 21746.68 |
| 100 day SMA | 21965.84 | 21971.64 | 21979.4 |
| 150 day SMA | 22022.13 | 22017.56 | 22013.05 |
| 200 day SMA | 21916.65 | 21912.51 | 21907.61 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
