Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21705.43 and 21775.05
| Intraday Target 1 | 21651.1 |
| Intraday Target 2 | 21690.15 |
| Intraday Target 3 | 21720.7162 |
| Intraday Target 4 | 21759.77 |
| Intraday Target 5 | 21790.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21729.20000 (0.15%) | 21696.43140 | 21681.66500 - 21751.28360 | 1.594 times | Thu 05 February 2026 | 21695.92710 (0.35%) | 21620.70420 | 21609.81030 - 21780.10150 | 0.0003 times | Wed 04 February 2026 | 21620.65630 (-0.01%) | 21622.02370 | 21599.29700 - 21669.31910 | 0.0009 times | Tue 03 February 2026 | 21623.26690 (0.52%) | 21512.88550 | 21512.88550 - 21651.73560 | 1.0703 times | Mon 02 February 2026 | 21510.97740 (-0.88%) | 21726.60510 | 21480.20050 - 21764.57920 | 1.6688 times | Fri 30 January 2026 | 21702.22630 (-1.14%) | 21946.01680 | 21677.88580 - 21946.01680 | 0.7609 times | Thu 29 January 2026 | 21952.69940 (0.8%) | 21782.44130 | 21782.44130 - 21952.69940 | 0.329 times | Wed 28 January 2026 | 21778.16860 (-0.62%) | 21907.61110 | 21700.15920 - 21907.61110 | 0.83 times | Tue 27 January 2026 | 21914.03620 (1.73%) | 21541.81840 | 21536.47770 - 21925.25600 | 2.3479 times | Mon 26 January 2026 | 21541.59660 (0.24%) | 21497.32460 | 21497.32460 - 21643.27180 | 1.3978 times | Fri 23 January 2026 | 21490.54750 (0.78%) | 21325.70470 | 21266.08080 - 21515.01740 | 2.067 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21604.7 and 21904.6
| Weekly Target 1 | 21363.27 |
| Weekly Target 2 | 21546.23 |
| Weekly Target 3 | 21663.167333333 |
| Weekly Target 4 | 21846.13 |
| Weekly Target 5 | 21963.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.8151 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.0655 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.845 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.0071 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.6035 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.3526 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.803 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.6423 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.8658 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.4485 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21604.7 and 21904.6
| Monthly Target 1 | 21363.27 |
| Monthly Target 2 | 21546.23 |
| Monthly Target 3 | 21663.167333333 |
| Monthly Target 4 | 21846.13 |
| Monthly Target 5 | 21963.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.4235 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 2.5001 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.2715 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.531 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.5931 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.6809 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21362.98 and 22318.92
| Yearly Target 1 | 20603.62 |
| Yearly Target 2 | 21166.41 |
| Yearly Target 3 | 21559.5542 |
| Yearly Target 4 | 22122.35 |
| Yearly Target 5 | 22515.49 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21729.20000 (3.27%) | 21045.63110 | 20996.76320 - 21952.69940 | 2.9178 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 7.0626 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0196 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21604.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 21032 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21451 and price is deviating by 302 points
Upper Bollinger band is at 22053 and lower is at 20849, while middle bands are at 21150 and 21752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21707.97 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21636.01 |
| 12 day DMA | 21657.01 |
| 20 day DMA | 21450.25 |
| 35 day DMA | 21302.52 |
| 50 day DMA | 21140.54 |
| 100 day DMA | 20978.51 |
| 150 day DMA | 20752.96 |
| 200 day DMA | 20561.12 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21681.1 | 21657.05 | 21637.61 |
| 12 day EMA | 21604.77 | 21582.15 | 21561.47 |
| 20 day EMA | 21498.49 | 21474.21 | 21450.88 |
| 35 day EMA | 21328.44 | 21304.85 | 21281.83 |
| 50 day EMA | 21156.78 | 21133.43 | 21110.48 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21636.01 | 21630.61 | 21681.97 |
| 12 day SMA | 21657.01 | 21617.35 | 21599.64 |
| 20 day SMA | 21450.25 | 21416.29 | 21381.97 |
| 35 day SMA | 21302.52 | 21279.83 | 21257.3 |
| 50 day SMA | 21140.54 | 21118 | 21096.65 |
| 100 day SMA | 20978.51 | 20965.57 | 20953.68 |
| 150 day SMA | 20752.96 | 20741.59 | 20730.78 |
| 200 day SMA | 20561.12 | 20547.26 | 20533.46 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
