ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21847.14 and 22010.93

Intraday Target 121817
Intraday Target 221877.27
Intraday Target 321980.797766667
Intraday Target 422041.07
Intraday Target 522144.59

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 21937.54460 (-0.67%) 22084.32290 21920.52580 - 22084.32290 0 times
Thu 27 August 2026 22086.43080 (-0.16%) 22123.88470 22001.23780 - 22124.73420 1.6323 times
Wed 26 August 2026 22121.19610 (0.2%) 22077.03590 21987.98810 - 22199.21980 1.6284 times
Tue 25 August 2026 22076.15990 (-0.09%) 22096.15710 22006.45970 - 22229.63730 1.6972 times
Mon 24 August 2026 22095.09110 (0.26%) 22039.04770 22039.04770 - 22125.69840 0.7701 times
Fri 21 August 2026 22037.74800 (-0.82%) 22218.93650 22022.22840 - 22221.63360 0 times
Thu 20 August 2026 22219.36060 (-0.45%) 22328.63700 22113.98370 - 22346.64610 1.6041 times
Wed 19 August 2026 22318.95210 (1.71%) 21951.80250 21951.80250 - 22336.41730 0.0293 times
Tue 18 August 2026 21944.62360 (-0.2%) 22004.08150 21926.60850 - 22188.57400 0.7126 times
Mon 17 August 2026 21988.82590 (0.32%) 21940.07910 21902.15640 - 22083.97460 1.9258 times
Fri 14 August 2026 21918.72580 (-0.15%) 21948.97200 21847.95380 - 21988.85420 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21774.48 and 22083.59

Weekly Target 121720.12
Weekly Target 221828.83
Weekly Target 322029.2359
Weekly Target 422137.95
Weekly Target 522338.35

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 21937.54460 (-0.45%) 22039.04770 21920.52580 - 22229.63730 1.1373 times
Fri 21 August 2026 22037.74800 (0.54%) 21940.07910 21902.15640 - 22346.64610 0.8482 times
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 0.8582 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 0.9129 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.8466 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.6061 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.3941 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.2726 times
Thu 02 July 2026 22149.51980 (0.56%) 22026.25800 21987.09480 - 22438.94530 0.9958 times
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.1282 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.3177 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21618.77 and 22166.72

Monthly Target 121512.52
Monthly Target 221725.03
Monthly Target 322060.467333333
Monthly Target 422272.98
Monthly Target 522608.42

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 21937.54460 (-1.74%) 22349.25170 21847.95380 - 22395.90360 1.1318 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.3915 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.5946 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 0.9947 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.1989 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.2041 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.452 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.8062 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.7325 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.4937 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.8362 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21467.15 and 23450.45

Yearly Target 119988.16
Yearly Target 220962.85
Yearly Target 321971.455866667
Yearly Target 422946.15
Yearly Target 523954.75

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 28 August 2026 21937.54460 (4.26%) 21045.63110 20996.76320 - 22980.05980 7.9315 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.0628 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0057 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13586.60000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22064.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21969.95

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22062 and price is deviating by 109 points

Upper Bollinger band is at 22280 and lower is at 21845, while middle bands are at 21954 and 22171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22083.94 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 22063.28
12 day DMA 22057.96
20 day DMA 22061.89
35 day DMA 22118.32
50 day DMA 22153.95
100 day DMA 22212.67
150 day DMA 22013.06
200 day DMA 21745.9

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22043.0322095.7722100.44
12 day EMA22064.1222087.1222087.25
20 day EMA22079.3522094.2722095.1
35 day EMA22117.5422128.1422130.6
50 day EMA22163.7922173.0222176.55

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22063.2822083.3322109.91
12 day SMA22057.9622059.7322051.12
20 day SMA22061.8922081.3222097.13
35 day SMA22118.3222130.5722141.77
50 day SMA22153.9522163.4322168.99
100 day SMA22212.6722206.6522198.29
150 day SMA22013.0622008.522004.48
200 day SMA21745.921739.7921732.28

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top