SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20609.02 and 20708.66
| Intraday Target 1 | 20585.28 |
| Intraday Target 2 | 20632.75 |
| Intraday Target 3 | 20684.9204 |
| Intraday Target 4 | 20732.39 |
| Intraday Target 5 | 20784.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20680.22850 (-0.06%) | 20692.28900 | 20637.44650 - 20737.08620 | 0 times | Mon 08 December 2025 | 20692.36450 (-0.23%) | 20741.11990 | 20654.79310 - 20798.47740 | 0.0003 times | Fri 05 December 2025 | 20740.30780 (0.05%) | 20729.40350 | 20726.80380 - 20787.52560 | 1.0349 times | Thu 04 December 2025 | 20729.34980 (-0.14%) | 20758.40270 | 20715.82390 - 20839.79970 | 1.7517 times | Wed 03 December 2025 | 20759.38260 (0.32%) | 20694.06590 | 20694.06590 - 20790.26250 | 0.0007 times | Tue 02 December 2025 | 20693.45900 (0.21%) | 20648.74730 | 20645.14420 - 20696.85380 | 1.406 times | Mon 01 December 2025 | 20649.08850 (-0.29%) | 20712.00990 | 20636.85950 - 20765.48150 | 0.0005 times | Fri 28 November 2025 | 20709.67760 (0.14%) | 20670.37630 | 20619.61050 - 20743.08830 | 2.011 times | Wed 26 November 2025 | 20681.10420 (0.38%) | 20602.28320 | 20593.02660 - 20707.09450 | 1.7631 times | Tue 25 November 2025 | 20602.10040 (-0%) | 20601.93660 | 20516.96060 - 20618.42010 | 2.0319 times | Mon 24 November 2025 | 20602.26430 (-0.13%) | 20630.29610 | 20578.14180 - 20697.53820 | 1.2102 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20578.32 and 20739.35
| Weekly Target 1 | 20544.35 |
| Weekly Target 2 | 20612.29 |
| Weekly Target 3 | 20705.384133333 |
| Weekly Target 4 | 20773.32 |
| Weekly Target 5 | 20866.42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20680.22850 (-0.29%) | 20741.11990 | 20637.44650 - 20798.47740 | 0.0001 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 1.0302 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.7236 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.7556 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.4477 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.5798 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.287 times | Fri 24 October 2025 | 20879.22040 (-0.05%) | 20890.25530 | 20818.46700 - 20940.40410 | 1.9426 times | Fri 17 October 2025 | 20890.07990 (0.8%) | 20721.59350 | 20563.38930 - 21079.64120 | 1.7849 times | Fri 10 October 2025 | 20723.41310 (-0.48%) | 20825.15320 | 20552.41430 - 20887.63320 | 1.4485 times | Fri 03 October 2025 | 20824.05470 (-0.34%) | 20900.08760 | 20753.37770 - 21032.18930 | 1.0946 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20557.07 and 20760.01
| Monthly Target 1 | 20516.02 |
| Monthly Target 2 | 20598.13 |
| Monthly Target 3 | 20718.962566667 |
| Monthly Target 4 | 20801.07 |
| Monthly Target 5 | 20921.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20680.22850 (-0.14%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.856 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 2.9135 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 4.9347 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 1.2958 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 18776.66 and 23095.19
| Yearly Target 1 | 15263.12 |
| Yearly Target 2 | 17971.68 |
| Yearly Target 3 | 19581.651966667 |
| Yearly Target 4 | 22290.2 |
| Yearly Target 5 | 23900.18 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20680.22850 (15.41%) | 17951.60000 | 16873.10000 - 21191.62740 | 9.9627 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0373 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20717.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20688.58
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20779 and price is deviating by 148 points
Upper Bollinger band is at 21073 and lower is at 20485, while middle bands are at 20632 and 20926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20686.83 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 20720.33 |
| 12 day DMA | 20680.67 |
| 20 day DMA | 20778.57 |
| 35 day DMA | 20779.57 |
| 50 day DMA | 20782.96 |
| 100 day DMA | 20601.44 |
| 150 day DMA | 20410.6 |
| 200 day DMA | 19986.92 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20702.09 | 20713.02 | 20723.34 |
| 12 day EMA | 20717.08 | 20723.78 | 20729.49 |
| 20 day EMA | 20737.34 | 20743.35 | 20748.72 |
| 35 day EMA | 20769.07 | 20774.3 | 20779.12 |
| 50 day EMA | 20791.55 | 20796.09 | 20800.32 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20720.33 | 20722.97 | 20714.32 |
| 12 day SMA | 20680.67 | 20687.86 | 20691.29 |
| 20 day SMA | 20778.57 | 20780.93 | 20782.14 |
| 35 day SMA | 20779.57 | 20785.57 | 20791.46 |
| 50 day SMA | 20782.96 | 20787.27 | 20792.83 |
| 100 day SMA | 20601.44 | 20598.64 | 20596.75 |
| 150 day SMA | 20410.6 | 20410.44 | 20408.64 |
| 200 day SMA | 19986.92 | 19973.29 | 19959.3 |


