ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22146.94 and 22314.2

Intraday Target 122013.2
Intraday Target 222113.44
Intraday Target 322180.453866667
Intraday Target 422280.69
Intraday Target 522347.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 22213.67260 (0.33%) 22143.14290 22080.21630 - 22247.47270 1.3427 times
Wed 24 June 2026 22140.29130 (-0.01%) 22139.74640 22078.54470 - 22194.14710 1.3305 times
Tue 23 June 2026 22142.24830 (0.23%) 22091.73500 22035.81460 - 22294.08870 1.2219 times
Mon 22 June 2026 22091.60470 (-0.46%) 22038.03450 21993.56270 - 22116.67600 0.0335 times
Thu 18 June 2026 22193.94180 (-0.97%) 22410.66160 22026.68000 - 22417.56060 0.937 times
Wed 17 June 2026 22411.29270 (0.21%) 22362.59810 22258.78400 - 22491.76390 1.5791 times
Tue 16 June 2026 22364.81990 (0.31%) 22312.35850 22260.49180 - 22409.94090 1.494 times
Mon 15 June 2026 22294.91700 (-0.15%) 22333.28670 22240.91590 - 22416.04100 0.6044 times
Fri 12 June 2026 22327.73170 (-0.98%) 22548.44490 22305.50070 - 22570.27270 0 times
Thu 11 June 2026 22549.80740 (0.23%) 22516.63530 22411.83210 - 22608.63070 1.4568 times
Wed 10 June 2026 22497.73750 (-0.32%) 22567.25310 22310.52940 - 22603.72270 0.0072 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 22103.62 and 22404.14

Weekly Target 121866.58
Weekly Target 222040.13
Weekly Target 322167.108
Weekly Target 422340.65
Weekly Target 522467.63

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 22213.67260 (0.09%) 22038.03450 21993.56270 - 22294.08870 1.1357 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.334 times
Fri 12 June 2026 22327.73170 (-1.72%) 22690.80390 22305.50070 - 22844.88530 1.0136 times
Fri 05 June 2026 22718.17440 (-0.46%) 22820.75360 22581.15440 - 22980.05980 1.3655 times
Fri 29 May 2026 22823.23810 (1.23%) 22692.21990 22584.48060 - 22868.47840 0.5552 times
Fri 22 May 2026 22545.23580 (0.85%) 22355.49380 22227.45070 - 22589.81390 1.2497 times
Fri 15 May 2026 22355.58490 (0.57%) 22387.67830 22329.27620 - 22500.07370 0.7256 times
Thu 07 May 2026 22228.10330 (0.24%) 22174.95460 22156.34130 - 22334.51690 0.6935 times
Fri 01 May 2026 22174.77610 (0.87%) 21980.19000 21824.85130 - 22230.67200 0.6737 times
Fri 24 April 2026 21982.94330 (0.25%) 21938.80960 21882.97680 - 22060.48870 1.2534 times
Fri 17 April 2026 21929.14700 (1.27%) 21647.65700 21588.18170 - 21990.98210 1.0556 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21610.37 and 22596.87

Monthly Target 121409.27
Monthly Target 221811.47
Monthly Target 322395.765033333
Monthly Target 422797.97
Monthly Target 523382.26

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 22213.67260 (-2.67%) 22820.75360 21993.56270 - 22980.05980 1.7218 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.1869 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.4305 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.4367 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.5394 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.9619 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.874 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.5891 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.9977 times
Tue 30 September 2025 20960.44360 (2.21%) 20522.49160 20378.80850 - 21106.36570 0.262 times
Fri 29 August 2025 20506.96180 (1.06%) 20184.50000 19942.50000 - 20506.96180 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21605.22 and 23588.51

Yearly Target 120080.2
Yearly Target 221146.94
Yearly Target 322063.498533333
Yearly Target 423130.23
Yearly Target 524046.8

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 22213.67260 (5.57%) 21045.63110 20996.76320 - 22980.05980 7.2718 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.7207 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0076 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22306.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22498 and price is deviating by 257 points

Upper Bollinger band is at 23010 and lower is at 21986, while middle bands are at 22242 and 22754

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22300.59 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 22156.35
12 day DMA 22316.49
20 day DMA 22497.43
35 day DMA 22474.43
50 day DMA 22327.72
100 day DMA 21969.94
150 day DMA 21652.69
200 day DMA 21426.21

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22199.7822192.8322219.1
12 day EMA22306.7422323.6622356.99
20 day EMA22366.1322382.1722407.62
35 day EMA22326.222332.8322344.17
50 day EMA22250.6722252.1822256.75

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22156.3522195.8822240.78
12 day SMA22316.4922364.0822412.24
20 day SMA22497.4322518.3322548.11
35 day SMA22474.4322473.4622474.45
50 day SMA22327.7222320.4722310.75
100 day SMA21969.9421965.5921963.32
150 day SMA21652.6921645.0921637.35
200 day SMA21426.2121416.3921406.48

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top