Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22402.24 and 22800.37
| Intraday Target 1 | 22094.06 |
| Intraday Target 2 | 22312.3 |
| Intraday Target 3 | 22492.188633333 |
| Intraday Target 4 | 22710.42 |
| Intraday Target 5 | 22890.32 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22530.53350 (0.37%) | 22448.32310 | 22273.95240 - 22672.08000 | 1.3128 times | Tue 14 July 2026 | 22448.35850 (0.72%) | 22287.95560 | 22210.85560 - 22525.66570 | 1.3061 times | Mon 13 July 2026 | 22287.32160 (-0.35%) | 22334.78300 | 22217.64800 - 22421.93110 | 0.6166 times | Fri 10 July 2026 | 22366.29180 (-0.5%) | 22478.80350 | 22315.28670 - 22510.22410 | 0.5782 times | Thu 09 July 2026 | 22478.60120 (0.18%) | 22438.25250 | 22350.56300 - 22533.58360 | 0.3682 times | Wed 08 July 2026 | 22437.96250 (1.01%) | 22235.03700 | 22181.37840 - 22448.29270 | 1.33 times | Tue 07 July 2026 | 22213.70120 (-0.82%) | 22431.64640 | 22180.77680 - 22433.14790 | 1.2627 times | Mon 06 July 2026 | 22397.29630 (1.12%) | 22395.56010 | 22308.98480 - 22458.83120 | 1.32 times | Thu 02 July 2026 | 22149.51980 (-0.54%) | 22264.36080 | 22037.11900 - 22438.94530 | 1.3372 times | Wed 01 July 2026 | 22269.82840 (0.28%) | 22208.75680 | 22121.38150 - 22270.64730 | 0.5683 times | Tue 30 June 2026 | 22208.47020 (-0.08%) | 22222.75170 | 22084.55580 - 22246.42260 | 0.5865 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22370.69 and 22831.92
| Weekly Target 1 | 22009.93 |
| Weekly Target 2 | 22270.23 |
| Weekly Target 3 | 22471.156366667 |
| Weekly Target 4 | 22731.46 |
| Weekly Target 5 | 22932.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22530.53350 (0.73%) | 22334.78300 | 22210.85560 - 22672.08000 | 0.8139 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.2223 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 0.9565 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.0837 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.2656 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 0.9616 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.2955 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.5268 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.1856 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.6884 times | Thu 07 May 2026 | 22228.10330 (0.24%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.658 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22283.83 and 22918.79
| Monthly Target 1 | 21778.28 |
| Monthly Target 2 | 22154.41 |
| Monthly Target 3 | 22413.244166667 |
| Monthly Target 4 | 22789.37 |
| Monthly Target 5 | 23048.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22530.53350 (1.45%) | 22208.75680 | 22037.11900 - 22672.08000 | 0.8669 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.752 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0929 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.3172 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.3229 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4966 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8857 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.8047 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5424 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.9187 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2412 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21763.65 and 23746.94
| Yearly Target 1 | 20185.82 |
| Yearly Target 2 | 21358.18 |
| Yearly Target 3 | 22169.118833333 |
| Yearly Target 4 | 23341.47 |
| Yearly Target 5 | 24152.42 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22530.53350 (7.08%) | 21045.63110 | 20996.76320 - 22980.05980 | 7.5469 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 2.4463 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0068 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22366.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22449.94
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22280 and price is deviating by 139 points
Upper Bollinger band is at 22556 and lower is at 22004, while middle bands are at 22142 and 22418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22357.73 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22422.22 |
| 12 day DMA | 22334.56 |
| 20 day DMA | 22279.93 |
| 35 day DMA | 22438.77 |
| 50 day DMA | 22420.01 |
| 100 day DMA | 22039.93 |
| 150 day DMA | 21787.55 |
| 200 day DMA | 21541.69 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22427.41 | 22375.86 | 22339.62 |
| 12 day EMA | 22366.11 | 22336.23 | 22315.85 |
| 20 day EMA | 22354.44 | 22335.91 | 22324.08 |
| 35 day EMA | 22347.78 | 22337.02 | 22330.46 |
| 50 day EMA | 22383.65 | 22377.66 | 22374.78 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22422.22 | 22403.71 | 22356.78 |
| 12 day SMA | 22334.56 | 22292.52 | 22272.97 |
| 20 day SMA | 22279.93 | 22268.15 | 22262.12 |
| 35 day SMA | 22438.77 | 22439.19 | 22440.32 |
| 50 day SMA | 22420.01 | 22412.62 | 22402.11 |
| 100 day SMA | 22039.93 | 22033.43 | 22028.2 |
| 150 day SMA | 21787.55 | 21775.74 | 21764.04 |
| 200 day SMA | 21541.69 | 21533.72 | 21526.49 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
