ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21936.88 and 22137.05

Intraday Target 121897.69
Intraday Target 221976.07
Intraday Target 322097.8619
Intraday Target 422176.24
Intraday Target 522298.03

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 22054.44970 (-0.49%) 22163.05620 22019.48280 - 22219.65320 0.8758 times
Wed 05 August 2026 22162.51460 (-0.2%) 22206.63510 22073.36300 - 22217.72290 1.8568 times
Tue 04 August 2026 22206.37720 (0.12%) 22180.16540 22167.82890 - 22275.07880 1.693 times
Mon 03 August 2026 22179.17910 (-0.66%) 22349.25170 22144.99170 - 22395.90360 0.3993 times
Fri 31 July 2026 22326.09310 (-0.34%) 22401.94700 22236.96280 - 22406.49130 1.1132 times
Thu 30 July 2026 22402.69630 (0.8%) 22225.28710 22137.72310 - 22440.77900 0.627 times
Wed 29 July 2026 22225.25050 (0.78%) 22051.82540 22016.60220 - 22225.53730 0.7002 times
Tue 28 July 2026 22052.94240 (0.02%) 22047.99590 22033.22610 - 22146.95100 1.6235 times
Mon 27 July 2026 22048.83030 (0.66%) 21932.88960 21932.88960 - 22155.45130 1.1112 times
Fri 24 July 2026 21903.46120 (-0.49%) 22005.75050 21893.83700 - 22044.74680 0 times
Thu 23 July 2026 22010.30860 (0.01%) 22008.01060 21983.95040 - 22081.18130 0.4823 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21848.76 and 22225.18

Weekly Target 121780.19
Weekly Target 221917.32
Weekly Target 322156.612033333
Weekly Target 422293.74
Weekly Target 522533.03

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 22054.44970 (-1.22%) 22349.25170 22019.48280 - 22395.90360 0.7377 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.7912 times
Fri 24 July 2026 21903.46120 (-1.46%) 22190.24420 21893.83700 - 22273.99070 0.5664 times
Fri 17 July 2026 22228.24130 (-0.62%) 22334.78300 22161.94760 - 22672.08000 1.3029 times
Fri 10 July 2026 22366.29180 (0.98%) 22395.56010 22180.77680 - 22533.58360 1.1893 times
Thu 02 July 2026 22149.51980 (0.56%) 22026.25800 21987.09480 - 22438.94530 0.9306 times
Fri 26 June 2026 22026.16200 (-0.76%) 22038.03450 21993.56270 - 22294.08870 1.0544 times
Thu 18 June 2026 22193.94180 (-0.6%) 22333.28670 22026.68000 - 22491.76390 1.2314 times
Fri 12 June 2026 22327.73170 (-1.72%) 22690.80390 22305.50070 - 22844.88530 0.9356 times
Fri 05 June 2026 22718.17440 (-0.46%) 22820.75360 22581.15440 - 22980.05980 1.2605 times
Fri 29 May 2026 22823.23810 (1.23%) 22692.21990 22584.48060 - 22868.47840 0.5125 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21848.76 and 22225.18

Monthly Target 121780.19
Monthly Target 221917.32
Monthly Target 322156.612033333
Monthly Target 422293.74
Monthly Target 522533.03

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 22054.44970 (-1.22%) 22349.25170 22019.48280 - 22395.90360 0.2612 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.5281 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.7512 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 1.0924 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.3166 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.3223 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4964 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.8853 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.8044 times
Fri 28 November 2025 20709.67760 (0.17%) 20631.22080 20516.96060 - 21191.62740 0.5421 times
Fri 31 October 2025 20673.58260 (-1.37%) 20959.88270 20552.41430 - 21079.64120 0.9182 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21525.61 and 23508.9

Yearly Target 120027.13
Yearly Target 221040.79
Yearly Target 322010.424233333
Yearly Target 423024.09
Yearly Target 523993.72

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 22054.44970 (4.81%) 21045.63110 20996.76320 - 22980.05980 7.7496 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 2.2441 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0062 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13579.20000 13.40000 - 13992.20000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22171.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22129.49

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22194 and price is deviating by 162 points

Upper Bollinger band is at 22518 and lower is at 21871, while middle bands are at 22032 and 22356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22168.38 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 22185.72
12 day DMA 22131.61
20 day DMA 22193.61
35 day DMA 22213.53
50 day DMA 22337.22
100 day DMA 22107.34
150 day DMA 21914.49
200 day DMA 21647.06

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22150.6522198.7422216.85
12 day EMA22171.122192.322197.71
20 day EMA22195.1822209.9922214.99
35 day EMA22264.8322277.2222283.97
50 day EMA22338.7822350.3822358.04

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22185.7222255.3722267.92
12 day SMA22131.6122130.6222128.74
20 day SMA22193.6122214.8222228.59
35 day SMA22213.5322222.422226.18
50 day SMA22337.2222350.8522358.5
100 day SMA22107.3422103.2622098.16
150 day SMA21914.4921909.0721902.76
200 day SMA21647.0621640.3221632.44

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top