ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21153.24 and 21604.55

Intraday Target 121021.84
Intraday Target 221284.64
Intraday Target 321473.151466667
Intraday Target 421735.95
Intraday Target 521924.46

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 21547.44110 (-0.17%) 21588.99190 21210.35290 - 21661.66040 1.5717 times
Fri 02 October 2026 21583.88320 (-0.13%) 21607.69870 21525.08820 - 21745.91360 0 times
Thu 01 October 2026 21611.12910 (0.96%) 21431.20640 21277.39130 - 21668.21220 0.1995 times
Wed 30 September 2026 21404.70720 (0.04%) 21406.15970 21341.76180 - 21519.52990 1.512 times
Tue 29 September 2026 21396.64350 (-1.12%) 21637.06920 21355.49040 - 21684.30000 0.7133 times
Mon 28 September 2026 21639.23010 (0.08%) 21625.23050 21603.36470 - 21676.53060 1.505 times
Fri 25 September 2026 21622.36840 (-0.15%) 21641.47700 21569.92050 - 21683.04210 1.4824 times
Thu 24 September 2026 21654.52920 (0.04%) 21645.57960 21617.16270 - 21758.93310 0.1211 times
Wed 23 September 2026 21645.04030 (-0.28%) 21702.23970 21599.49850 - 21755.02870 0.868 times
Tue 22 September 2026 21706.27850 (-0.24%) 21749.04790 21659.83100 - 21828.44210 2.027 times
Mon 21 September 2026 21759.18700 (0.43%) 21660.48310 21607.65610 - 21792.65010 0.9708 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 21153.24 and 21604.55

Weekly Target 121021.84
Weekly Target 221284.64
Weekly Target 321473.151466667
Weekly Target 421735.95
Weekly Target 521924.46

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 21547.44110 (-0.17%) 21588.99190 21210.35290 - 21661.66040 0.3639 times
Fri 02 October 2026 21583.88320 (-0.18%) 21625.23050 21277.39130 - 21745.91360 0.9098 times
Fri 25 September 2026 21622.36840 (-0.2%) 21660.48310 21569.92050 - 21828.44210 1.2663 times
Fri 18 September 2026 21665.97360 (0.47%) 21565.72200 21446.12480 - 21709.39760 1.1794 times
Fri 11 September 2026 21563.86080 (-0.94%) 21842.16240 21539.83350 - 21842.90120 0.5748 times
Fri 04 September 2026 21767.60500 (-0.77%) 21939.11010 21716.63870 - 22204.67840 1.283 times
Fri 28 August 2026 21937.54460 (-0.45%) 22039.04770 21920.52580 - 22229.63730 1.339 times
Fri 21 August 2026 22037.74800 (0.54%) 21940.07910 21902.15640 - 22346.64610 0.9986 times
Fri 14 August 2026 21918.72580 (-0.51%) 22027.44670 21847.95380 - 22051.20050 1.0104 times
Fri 07 August 2026 22031.78660 (-1.32%) 22349.25170 21987.34550 - 22395.90360 1.0748 times
Fri 31 July 2026 22326.09310 (1.93%) 21932.88960 21932.88960 - 22440.77900 0.9968 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 21378.9 and 21914.46

Monthly Target 120965.68
Monthly Target 221256.56
Monthly Target 321501.235866667
Monthly Target 421792.12
Monthly Target 522036.8

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 21547.44110 (0.67%) 21431.20640 21210.35290 - 21745.91360 0.1029 times
Wed 30 September 2026 21404.70720 (-2.34%) 21916.36180 21341.76180 - 22204.67840 1.2958 times
Mon 31 August 2026 21916.77560 (-1.83%) 22349.25170 21847.95380 - 22395.90360 1.11 times
Fri 31 July 2026 22326.09310 (0.53%) 22208.75680 21893.83700 - 22672.08000 1.3641 times
Tue 30 June 2026 22208.47020 (-2.69%) 22820.75360 21987.09480 - 22980.05980 1.5632 times
Fri 29 May 2026 22823.23810 (2.99%) 22160.91170 22134.06650 - 22868.47840 0.9751 times
Thu 30 April 2026 22161.32160 (4.52%) 21210.35660 21191.17850 - 22213.80480 1.1753 times
Tue 31 March 2026 21203.76850 (-2.89%) 21839.26100 21097.04670 - 21928.04020 1.1803 times
Fri 27 February 2026 21835.13830 (0.61%) 21726.60510 21480.20050 - 21964.93130 0.4431 times
Fri 30 January 2026 21702.22630 (3.14%) 21045.63110 20996.76320 - 21952.69940 0.7903 times
Wed 31 December 2025 21041.82160 (1.6%) 20712.00990 20636.85950 - 21344.99970 0.718 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFIDR are 21272.1 and 23255.4

Yearly Target 119858.12
Yearly Target 220702.78
Yearly Target 321841.421366667
Yearly Target 422686.08
Yearly Target 523824.72

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 21547.44110 (2.4%) 21045.63110 20996.76320 - 22980.05980 8.1679 times
Wed 31 December 2025 21041.82160 (17.43%) 17951.60000 16873.10000 - 21344.99970 1.827 times
Tue 31 December 2024 17919.10000 (-2.02%) 18289.50000 17455.50000 - 19217.90000 0 times
Fri 29 December 2023 18289.10000 (8.88%) 16825.40000 16100.50000 - 18521.10000 0 times
Fri 30 December 2022 16797.00000 (7.77%) 15584.50000 14550.30000 - 17067.90000 0 times
Fri 31 December 2021 15585.40000 (-0.98%) 15733.00000 15.80000 - 16026.20000 0 times
Thu 31 December 2020 15740.00000 (10.42%) 14146.30000 1473.10000 - 17090.90000 0 times
Tue 31 December 2019 14254.70000 (-3.29%) 14657.70000 13577.70000 - 14766.20000 0 times
Mon 31 December 2018 14739.50000 (8.71%) 13696.90000 13387.20000 - 15525.00000 0.0051 times
Wed 27 December 2017 13558.70000 (3.82%) 13044.00000 13.60000 - 14090.00000 0 times
Fri 30 December 2016 13059.50000 (0%) 13224.10000 13.40000 - 13728.40000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21583.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21598 and price is deviating by 94 points

Upper Bollinger band is at 21785 and lower is at 21411, while middle bands are at 21505 and 21692

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21583.26 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 21508.76
12 day DMA 21603.03
20 day DMA 21597.91
35 day DMA 21769.88
50 day DMA 21868.27
100 day DMA 22130.95
150 day DMA 21998.09
200 day DMA 21853.13

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21553.6521556.7521543.19
12 day EMA21583.2421589.7521590.82
20 day EMA21634.5921643.7621650.06
35 day EMA21733.521744.4521753.9
50 day EMA21845.7221857.8921869.07

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21508.7621527.1221534.82
12 day SMA21603.0321602.0621593.31
20 day SMA21597.9121608.9221620.72
35 day SMA21769.8821780.4921790.97
50 day SMA21868.2721875.3921883.92
100 day SMA22130.9522140.1522148.31
150 day SMA21998.0921998.7321999.49
200 day SMA21853.1321849.8721846.72

Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top