Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22788.51 and 22990.39
| Intraday Target 1 | 22628.87 |
| Intraday Target 2 | 22746.26 |
| Intraday Target 3 | 22830.756666667 |
| Intraday Target 4 | 22948.14 |
| Intraday Target 5 | 23032.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22863.64320 (0.36%) | 22781.91580 | 22713.37040 - 22915.25640 | 0.8198 times | Wed 03 June 2026 | 22782.09970 (0.53%) | 22660.81700 | 22642.98720 - 22787.21160 | 1.8204 times | Tue 02 June 2026 | 22661.27440 (-0.28%) | 22725.89250 | 22645.97200 - 22731.75630 | 1.7044 times | Mon 01 June 2026 | 22725.97650 (-0.43%) | 22820.75360 | 22581.15440 - 22915.23090 | 0.9333 times | Fri 29 May 2026 | 22823.23810 (0.14%) | 22767.97080 | 22714.83660 - 22868.47840 | 2.1185 times | Thu 28 May 2026 | 22791.55090 (0.71%) | 22605.75180 | 22584.48060 - 22795.96890 | 0.8683 times | Wed 27 May 2026 | 22631.71530 (-0.46%) | 22734.34840 | 22600.18870 - 22756.73040 | 0.0145 times | Tue 26 May 2026 | 22735.86610 (0.85%) | 22692.21990 | 22633.86470 - 22844.74030 | 0.0299 times | Fri 22 May 2026 | 22545.23580 (0.26%) | 22494.65240 | 22401.01620 - 22568.81640 | 1.6301 times | Thu 21 May 2026 | 22487.80750 (0.21%) | 22501.42800 | 22377.63450 - 22520.93780 | 0.0609 times | Wed 20 May 2026 | 22440.42940 (-0.44%) | 22546.37090 | 22227.45070 - 22556.92240 | 1.0118 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22722.4 and 23056.5
| Weekly Target 1 | 22452.58 |
| Weekly Target 2 | 22658.11 |
| Weekly Target 3 | 22786.684666667 |
| Weekly Target 4 | 22992.21 |
| Weekly Target 5 | 23120.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22863.64320 (0.18%) | 22820.75360 | 22581.15440 - 22915.25640 | 1.1048 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.6345 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.4281 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.8292 times | Thu 07 May 2026 | 22228.10330 (0.24%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.7925 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7698 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.4323 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.2063 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8446 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 0.9579 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.004 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22722.4 and 23056.5
| Monthly Target 1 | 22452.58 |
| Monthly Target 2 | 22658.11 |
| Monthly Target 3 | 22786.684666667 |
| Monthly Target 4 | 22992.21 |
| Monthly Target 5 | 23120.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22863.64320 (0.18%) | 22820.75360 | 22581.15440 - 22915.25640 | 0.3982 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.3767 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.6593 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.6664 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.6256 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.1157 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.0137 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.6832 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.1572 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.3039 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21930.2 and 23848.7
| Yearly Target 1 | 20340.06 |
| Yearly Target 2 | 21601.85 |
| Yearly Target 3 | 22258.554266667 |
| Yearly Target 4 | 23520.35 |
| Yearly Target 5 | 24177.05 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22863.64320 (8.66%) | 21045.63110 | 20996.76320 - 22915.25640 | 6.8359 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 3.1553 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0088 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22670.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 22444 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22555 and price is deviating by 188 points
Upper Bollinger band is at 22930 and lower is at 22180, while middle bands are at 22367 and 22742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22731.73 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22771.25 |
| 12 day DMA | 22669.1 |
| 20 day DMA | 22554.32 |
| 35 day DMA | 22319.06 |
| 50 day DMA | 22054.6 |
| 100 day DMA | 21819.13 |
| 150 day DMA | 21505.06 |
| 200 day DMA | 21271.92 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22772.43 | 22726.83 | 22699.2 |
| 12 day EMA | 22670.33 | 22635.2 | 22608.5 |
| 20 day EMA | 22547.49 | 22514.22 | 22486.04 |
| 35 day EMA | 22316.66 | 22284.46 | 22255.16 |
| 50 day EMA | 22080.57 | 22048.62 | 22018.69 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22771.25 | 22756.83 | 22726.75 |
| 12 day SMA | 22669.1 | 22644.71 | 22609.16 |
| 20 day SMA | 22554.32 | 22522.02 | 22491.91 |
| 35 day SMA | 22319.06 | 22292.04 | 22265.44 |
| 50 day SMA | 22054.6 | 22026.37 | 22001.09 |
| 100 day SMA | 21819.13 | 21800.59 | 21783.25 |
| 150 day SMA | 21505.06 | 21491.8 | 21478.98 |
| 200 day SMA | 21271.92 | 21258.53 | 21246.18 |
Videos related to: SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
