SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFIDR
- CHFIDR Experts view
- Tomorrow's Movement CHFIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21955.28 and 22063.86
| Intraday Target 1 | 21929.77 |
| Intraday Target 2 | 21980.78 |
| Intraday Target 3 | 22038.3519 |
| Intraday Target 4 | 22089.36 |
| Intraday Target 5 | 22146.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22031.78660 (-0.1%) | 22054.61490 | 21987.34550 - 22095.92360 | 0.7022 times | Thu 06 August 2026 | 22054.44970 (-0.49%) | 22163.05620 | 22019.48280 - 22219.65320 | 0.8143 times | Wed 05 August 2026 | 22162.51460 (-0.2%) | 22206.63510 | 22073.36300 - 22217.72290 | 1.7264 times | Tue 04 August 2026 | 22206.37720 (0.12%) | 22180.16540 | 22167.82890 - 22275.07880 | 1.5741 times | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.3713 times | Fri 31 July 2026 | 22326.09310 (-0.34%) | 22401.94700 | 22236.96280 - 22406.49130 | 1.035 times | Thu 30 July 2026 | 22402.69630 (0.8%) | 22225.28710 | 22137.72310 - 22440.77900 | 0.583 times | Wed 29 July 2026 | 22225.25050 (0.78%) | 22051.82540 | 22016.60220 - 22225.53730 | 0.651 times | Tue 28 July 2026 | 22052.94240 (0.02%) | 22047.99590 | 22033.22610 - 22146.95100 | 1.5095 times | Mon 27 July 2026 | 22048.83030 (0.66%) | 21932.88960 | 21932.88960 - 22155.45130 | 1.0332 times | Fri 24 July 2026 | 21903.46120 (-0.49%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21805.29 and 22213.85
| Weekly Target 1 | 21729.79 |
| Weekly Target 2 | 21880.79 |
| Weekly Target 3 | 22138.345233333 |
| Weekly Target 4 | 22289.34 |
| Weekly Target 5 | 22546.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 0.8434 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.7822 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.5599 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.288 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.1757 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 0.92 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.0423 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.2173 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 0.925 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.2461 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.5067 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21805.29 and 22213.85
| Monthly Target 1 | 21729.79 |
| Monthly Target 2 | 21880.79 |
| Monthly Target 3 | 22138.345233333 |
| Monthly Target 4 | 22289.34 |
| Monthly Target 5 | 22546.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 0.3008 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.5219 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.7441 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0879 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.3112 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.3169 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4944 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8817 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.8011 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5399 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.9145 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFIDR are 21514.27 and 23497.57
| Yearly Target 1 | 20019.57 |
| Yearly Target 2 | 21025.68 |
| Yearly Target 3 | 22002.869866667 |
| Yearly Target 4 | 23008.98 |
| Yearly Target 5 | 23986.17 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22031.78660 (4.7%) | 21045.63110 | 20996.76320 - 22980.05980 | 7.7578 times | Wed 31 December 2025 | 21041.82160 (17.43%) | 17951.60000 | 16873.10000 - 21344.99970 | 2.236 times | Tue 31 December 2024 | 17919.10000 (-2.02%) | 18289.50000 | 17455.50000 - 19217.90000 | 0 times | Fri 29 December 2023 | 18289.10000 (8.88%) | 16825.40000 | 16100.50000 - 18521.10000 | 0 times | Fri 30 December 2022 | 16797.00000 (7.77%) | 15584.50000 | 14550.30000 - 17067.90000 | 0 times | Fri 31 December 2021 | 15585.40000 (-0.98%) | 15733.00000 | 15.80000 - 16026.20000 | 0 times | Thu 31 December 2020 | 15740.00000 (10.42%) | 14146.30000 | 1473.10000 - 17090.90000 | 0 times | Tue 31 December 2019 | 14254.70000 (-3.29%) | 14657.70000 | 13577.70000 - 14766.20000 | 0 times | Mon 31 December 2018 | 14739.50000 (8.71%) | 13696.90000 | 13387.20000 - 15525.00000 | 0.0062 times | Wed 27 December 2017 | 13558.70000 (3.82%) | 13044.00000 | 13.60000 - 14090.00000 | 0 times | Fri 30 December 2016 | 13059.50000 (0%) | 13579.20000 | 13.40000 - 13992.20000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22149.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22129.49
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22177 and price is deviating by 161 points
Upper Bollinger band is at 22498 and lower is at 21857, while middle bands are at 22017 and 22338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22158.79 and SwissFranc CHFIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22126.86 |
| 12 day DMA | 22133.66 |
| 20 day DMA | 22176.88 |
| 35 day DMA | 22202.69 |
| 50 day DMA | 22325.22 |
| 100 day DMA | 22112.46 |
| 150 day DMA | 21919.71 |
| 200 day DMA | 21653.17 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22111.03 | 22150.65 | 22198.74 |
| 12 day EMA | 22149.68 | 22171.11 | 22192.31 |
| 20 day EMA | 22180 | 22195.59 | 22210.44 |
| 35 day EMA | 22251.77 | 22264.72 | 22277.1 |
| 50 day EMA | 22324.75 | 22336.7 | 22348.22 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22126.86 | 22185.72 | 22255.37 |
| 12 day SMA | 22133.66 | 22131.61 | 22130.62 |
| 20 day SMA | 22176.88 | 22193.61 | 22214.82 |
| 35 day SMA | 22202.69 | 22213.53 | 22222.4 |
| 50 day SMA | 22325.22 | 22337.22 | 22350.85 |
| 100 day SMA | 22112.46 | 22107.34 | 22103.26 |
| 150 day SMA | 21919.71 | 21914.49 | 21909.07 |
| 200 day SMA | 21653.17 | 21647.06 | 21640.32 |


