ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

  • Daily Support: 22402.24
  • Daily Resistance: 22800.37
  • 5 Day Moving Average is 22422.22
  • 20 Day Moving Average is 22279.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 0.37% 22448.32310 22530.53350 22672.08000 22273.95240343.54%
Tue 14 Jul 2026 0.72% 22287.95560 22448.35850 22525.66570 22210.85560341.25%
Mon 13 Jul 2026 -0.35% 22334.78300 22287.32160 22421.93110 22217.64800108.31%
Fri 10 Jul 2026 -0.5% 22478.80350 22366.29180 22510.22410 22315.2867095.36%
Thu 09 Jul 2026 0.18% 22438.25250 22478.60120 22533.58360 22350.5630024.39%
Wed 08 Jul 2026 1.01% 22235.03700 22437.96250 22448.29270 22181.37840349.33%
Tue 07 Jul 2026 -0.82% 22431.64640 22213.70120 22433.14790 22180.77680326.59%
Mon 06 Jul 2026 1.12% 22395.56010 22397.29630 22458.83120 22308.98480345.94%
Thu 02 Jul 2026 -0.54% 22264.36080 22149.51980 22438.94530 22037.11900351.76%
Wed 01 Jul 2026 0.28% 22208.75680 22269.82840 22270.64730 22121.3815091.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

 

Back to top