ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

  • Daily Support: 21862.19
  • Daily Resistance: 22003.73
  • 5 Day Moving Average is 21981.85
  • 20 Day Moving Average is 21656.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.18% 22024.52230 21982.94330 22024.52230 21882.97680345.1%
Thu 23 Apr 2026 0.36% 21944.87260 22022.83690 22057.52560 21944.87260342.39%
Wed 22 Apr 2026 -0.03% 21950.99130 21942.86320 22060.48870 21941.32070238.39%
Tue 21 Apr 2026 -0.27% 22009.38240 21950.22610 22021.19780 21936.91020523.27%
Mon 20 Apr 2026 0.37% 21938.80960 22010.40350 22028.50960 21895.53220633.25%
Fri 17 Apr 2026 0.28% 21868.64350 21929.14700 21990.06750 21785.06500219.15%
Thu 16 Apr 2026 -0.3% 21935.85770 21868.67780 21958.00980 21862.42200562.63%
Wed 15 Apr 2026 0.08% 21918.24860 21934.93770 21990.98210 21910.47520-100%
Tue 14 Apr 2026 0.31% 21851.69470 21917.97160 21989.37850 21851.69470569.07%
Mon 13 Apr 2026 0.91% 21647.65700 21851.16110 21867.11720 21588.18170423.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

 

Back to top