ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Stock CHFIDR - Share Swiss Franc / Indian Rupiah 14226 14030 14030 0 trades in FOREX

  • Daily Support: 21936.88
  • Daily Resistance: 22137.05
  • 5 Day Moving Average is 22185.72
  • 20 Day Moving Average is 22170.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -0.49% 22163.05620 22054.44970 22219.65320 22019.4828069.58%
Wed 05 Aug 2026 -0.2% 22206.63510 22162.51460 22217.72290 22073.36300259.53%
Tue 04 Aug 2026 0.12% 22180.16540 22206.37720 22275.07880 22167.82890227.82%
Mon 03 Aug 2026 -0.66% 22349.25170 22179.17910 22395.90360 22144.99170-22.68%
Fri 31 Jul 2026 -0.34% 22401.94700 22326.09310 22406.49130 22236.96280115.54%
Thu 30 Jul 2026 0.8% 22225.28710 22402.69630 22440.77900 22137.7231021.41%
Wed 29 Jul 2026 0.78% 22051.82540 22225.25050 22225.53730 22016.6022035.57%
Tue 28 Jul 2026 0.02% 22047.99590 22052.94240 22146.95100 22033.22610214.36%
Mon 27 Jul 2026 0.66% 21932.88960 22048.83030 22155.45130 21932.88960115.17%
Fri 24 Jul 2026 0% 22005.75050 21903.46120 22044.74680 21893.83700-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR share FOREX Stock Exchange

 

Back to top