ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 1080.69 and 1091.29

Intraday Target 11078.86
Intraday Target 21082.53
Intraday Target 31089.4611
Intraday Target 41093.13
Intraday Target 51100.06

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1086.19240 (-0.92%) 1096.20630 1085.79370 - 1096.39720 0.008 times
Thu 19 February 2026 1096.24280 (-0.55%) 1102.32490 1095.89810 - 1102.95450 3.9912 times
Wed 18 February 2026 1102.33360 (-0.12%) 1103.61760 1102.15290 - 1110.13570 2.1463 times
Tue 17 February 2026 1103.64310 (-0.44%) 1108.30170 1101.85080 - 1108.87180 0.2371 times
Fri 13 February 2026 1108.48260 (0%) 1106.38260 1103.42460 - 1113.82590 0 times
Fri 13 February 2026 1108.48260 (0.19%) 1106.38260 1103.42460 - 1113.82590 0 times
Thu 12 February 2026 1106.34940 (-0.59%) 1112.88620 1103.10930 - 1113.79480 0.1688 times
Wed 11 February 2026 1112.90230 (0.3%) 1109.55040 1109.34330 - 1115.35390 0.1608 times
Tue 10 February 2026 1109.60420 (-0.85%) 1119.05810 1109.30620 - 1119.95590 1.1736 times
Mon 09 February 2026 1119.08510 (-0.63%) 1131.38080 1119.08510 - 1131.67960 2.1141 times
Fri 06 February 2026 1126.17840 (-0.39%) 1130.61710 1122.63610 - 1133.61880 3.7982 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDARS are 1073.82 and 1098.16

Weekly Target 11069.7
Weekly Target 21077.95
Weekly Target 31094.0406
Weekly Target 41102.29
Weekly Target 51118.38

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1086.19240 (-2.01%) 1108.30170 1085.79370 - 1110.13570 0.6954 times
Fri 13 February 2026 1108.48260 (0%) 1106.38260 1103.42460 - 1113.82590 0 times
Fri 13 February 2026 1108.48260 (-1.57%) 1131.38080 1103.10930 - 1131.67960 0.3941 times
Fri 06 February 2026 1126.17840 (-0.99%) 1144.49740 1122.63610 - 1144.59800 1.0781 times
Fri 30 January 2026 1137.49510 (0.86%) 1112.60200 1112.60200 - 1145.37880 1.0256 times
Fri 23 January 2026 1127.81800 (1.7%) 1117.28780 1111.86150 - 1127.81800 1.012 times
Fri 16 January 2026 1109.01580 (-2.54%) 1138.85710 1107.32590 - 1142.01740 1.3282 times
Fri 09 January 2026 1137.90700 (-0.74%) 1149.71300 1134.74210 - 1152.36140 1.7105 times
Fri 02 January 2026 1146.37980 (1.43%) 1129.72870 1127.72700 - 1146.63600 1.6969 times
Fri 26 December 2025 1130.23050 (0.85%) 1122.14010 1121.38810 - 1131.29220 1.0593 times
Fri 19 December 2025 1120.75860 (0.47%) 1111.00710 1110.89120 - 1128.66040 1.3479 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDARS are 1056.59 and 1115.4

Monthly Target 11046.72
Monthly Target 21066.46
Monthly Target 31105.5280333333
Monthly Target 41125.26
Monthly Target 51164.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1086.19240 (-4.51%) 1144.49740 1085.79370 - 1144.59800 0.839 times
Fri 30 January 2026 1137.49510 (0.81%) 1128.17570 1107.32590 - 1152.36140 2.1336 times
Wed 31 December 2025 1128.33820 (0.84%) 1115.96030 1103.69140 - 1137.54100 1.9277 times
Fri 28 November 2025 1118.93300 (0.67%) 1134.33500 1063.82220 - 1135.18960 1.6568 times
Fri 31 October 2025 1111.45610 (3.92%) 1069.51690 1032.46660 - 1151.14970 2.5883 times
Tue 30 September 2025 1069.58080 (1.91%) 1072.44350 1023.37100 - 1152.05760 0.8546 times
Fri 29 August 2025 1049.53410 (-0.69%) 1018.60590 1004.00700 - 1061.27040 0 times
Thu 31 July 2025 1056.84260 (11.52%) 930.26990 930.26990 - 1056.84260 0 times
Mon 30 June 2025 947.69120 (2.84%) 915.70940 888.69690 - 947.73370 0 times
Fri 30 May 2025 921.53600 (2.58%) 890.58950 850.38770 - 934.60500 0 times
Wed 30 April 2025 898.33400 (12.46%) 794.08270 794.02900 - 914.36950 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDARS are 1052.71 and 1119.28

Yearly Target 11041.55
Yearly Target 21063.87
Yearly Target 31108.1158333333
Yearly Target 41130.44
Yearly Target 51174.68

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1086.19240 (-3.74%) 1128.17570 1085.79370 - 1152.36140 2.9136 times
Wed 31 December 2025 1128.33820 (49.63%) 754.69140 751.85830 - 1152.05760 6.888 times
Tue 31 December 2024 754.10920 (23.15%) 614.27300 608.00300 - 759.15520 0 times
Fri 29 December 2023 612.36700 (364.17%) 132.75460 132.60240 - 613.65030 0 times
Fri 30 December 2022 131.92780 (73.2%) 76.14200 75.72830 - 132.25520 0 times
Fri 31 December 2021 76.16940 (19.71%) 63.80140 63.80140 - 76.20550 0 times
Thu 31 December 2020 63.63040 (43.01%) 44.49270 43.41210 - 63.68250 0 times
Tue 31 December 2019 44.49380 (61.06%) 27.59850 27.16600 - 44.52900 0 times
Mon 31 December 2018 27.62540 (100.83%) 13.90170 13.81980 - 30.19960 0.1984 times
Wed 27 December 2017 13.75540 (25.59%) 10.99300 10.79870 - 13.81540 0 times
Fri 30 December 2016 10.95220 (0%) 10.20620 10.18890 - 11.32340 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1107.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.95

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 18 points

Upper Bollinger band is at 1157 and lower is at 1087, while middle bands are at 1104 and 1140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.55 and SingaporeDollar SGDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDARS stock. Volume based technical analysis of SingaporeDollar SGDARS stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDARS

DMA (daily moving average) of Singapore Dollar SGDARS

DMA period DMA value
5 day DMA 1099.38
12 day DMA 1109.18
20 day DMA 1121.39
35 day DMA 1125.29
50 day DMA 1124.85
100 day DMA 1113.2
150 day DMA 1084.04
200 day DMA 1038.67

EMA (exponential moving average) of Singapore Dollar SGDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.481103.131106.58
12 day EMA1107.521111.41114.15
20 day EMA1113.761116.661118.81
35 day EMA1118.771120.691122.13
50 day EMA1121.21122.631123.71

SMA (simple moving average) of Singapore Dollar SGDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.381103.841105.86
12 day SMA1109.181113.451116.9
20 day SMA1121.391123.481124.47
35 day SMA1125.291126.51127.46
50 day SMA1124.851125.331125.51
100 day SMA1113.21112.631112.01
150 day SMA1084.041083.241082.33
200 day SMA1038.671037.581036.65

Videos related to: SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top