ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 182.21 and 184.13

Intraday Target 1181.84
Intraday Target 2182.58
Intraday Target 3183.7599
Intraday Target 4184.5
Intraday Target 5185.68

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 16 January 2026 183.32260 (-0.87%) 184.93040 183.01960 - 184.93750 1.4976 times
Thu 15 January 2026 184.92660 (-0.79%) 186.39900 184.91660 - 186.47160 0.2781 times
Wed 14 January 2026 186.40360 (-0.29%) 186.95420 186.16710 - 187.07700 0.6052 times
Tue 13 January 2026 186.95370 (-0.68%) 188.23240 186.94410 - 188.23390 1.0752 times
Mon 12 January 2026 188.23290 (0.17%) 188.09770 187.42770 - 188.27210 0.8614 times
Fri 09 January 2026 187.91080 (0.04%) 187.82530 187.67050 - 188.33220 0.4983 times
Thu 08 January 2026 187.82680 (0.14%) 187.56050 187.14530 - 187.82780 1.6109 times
Wed 07 January 2026 187.55870 (-0.45%) 188.41380 187.53620 - 189.01910 0.573 times
Tue 06 January 2026 188.41380 (-0.2%) 188.78690 188.23910 - 189.03230 1.5684 times
Mon 05 January 2026 188.78780 (-0.26%) 189.97060 188.55390 - 190.51950 1.4319 times
Fri 02 January 2026 189.28240 (1.5%) 186.23110 185.92780 - 189.29760 1.3456 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 180.54 and 185.8

Weekly Target 1179.62
Weekly Target 2181.47
Weekly Target 3184.87143333333
Weekly Target 4186.72
Weekly Target 5190.12

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 16 January 2026 183.32260 (-2.44%) 188.09770 183.01960 - 188.27210 1.1342 times
Fri 09 January 2026 187.91080 (-0.72%) 189.97060 187.14530 - 190.51950 1.4928 times
Fri 02 January 2026 189.28240 (1.34%) 186.71320 185.92780 - 189.29760 1.458 times
Fri 26 December 2025 186.78040 (0.29%) 186.43810 186.21180 - 186.87070 0.8372 times
Fri 19 December 2025 186.23890 (0.63%) 184.34670 184.31950 - 186.96050 1.1048 times
Fri 12 December 2025 185.07960 (0.47%) 185.83530 183.77930 - 185.83690 0.0639 times
Fri 05 December 2025 184.21160 (-1.1%) 185.76550 184.19260 - 187.14990 1.0148 times
Fri 28 November 2025 186.26320 (1.78%) 183.01340 182.73740 - 187.12630 1.3825 times
Fri 21 November 2025 183.01320 (1.35%) 181.17600 178.13890 - 183.01520 0.6008 times
Fri 14 November 2025 180.56740 (-0.9%) 181.08270 179.29390 - 183.21070 0.911 times
Fri 07 November 2025 182.20210 (-2.1%) 190.45480 182.19230 - 190.64170 0.6928 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 179.42 and 186.92

Monthly Target 1178.12
Monthly Target 2180.72
Monthly Target 3185.62056666667
Monthly Target 4188.22
Monthly Target 5193.12

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 16 January 2026 183.32260 (-1.69%) 186.23110 183.01960 - 190.51950 1.6318 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 2.2586 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.9639 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 3.1183 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 1.0273 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times
Mon 31 March 2025 137.93890 (0.86%) 136.37620 136.29370 - 137.95090 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 179.42 and 186.92

Yearly Target 1178.12
Yearly Target 2180.72
Yearly Target 3185.62056666667
Yearly Target 4188.22
Yearly Target 5193.12

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 16 January 2026 183.32260 (-1.69%) 186.23110 183.01960 - 190.51950 1.5939 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 8.1736 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.2325 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.84

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.15 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 185.97
12 day DMA 187.18
20 day DMA 186.95
35 day DMA 186.4
50 day DMA 185.21
100 day DMA 181.92
150 day DMA 173.87
200 day DMA 166.35

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.42186.47187.24
12 day EMA186.41186.97187.34
20 day EMA186.51186.84187.04
35 day EMA186.08186.24186.32
50 day EMA185.4185.48185.5

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.97186.89187.47
12 day SMA187.18187.44187.65
20 day SMA186.95187.11187.19
35 day SMA186.4186.48186.42
50 day SMA185.21185.29185.32
100 day SMA181.92181.77181.61
150 day SMA173.87173.63173.36
200 day SMA166.35166.12165.88

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top