HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 177.83 and 178.74
| Intraday Target 1 | 177.66 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 178.57316666667 |
| Intraday Target 4 | 178.91 |
| Intraday Target 5 | 179.48 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.32810 (-0.31%) | 178.87980 | 178.24080 - 179.15060 | 1.8244 times | Tue 10 March 2026 | 178.87830 (-1.19%) | 181.02660 | 178.85590 - 181.04270 | 1.7413 times | Mon 09 March 2026 | 181.02720 (0.04%) | 183.07350 | 180.36970 - 183.40250 | 1.4025 times | Fri 06 March 2026 | 180.94940 (0.53%) | 180.00220 | 179.89620 - 180.96330 | 0 times | Thu 05 March 2026 | 180.00240 (0.4%) | 179.28210 | 178.67370 - 180.17000 | 0.057 times | Wed 04 March 2026 | 179.28120 (-1.11%) | 181.29170 | 179.10380 - 181.33270 | 1.6566 times | Tue 03 March 2026 | 181.28690 (1.72%) | 178.21900 | 178.21880 - 181.30080 | 0.4528 times | Mon 02 March 2026 | 178.21780 (-0.19%) | 180.57510 | 177.30000 - 180.58650 | 1.5752 times | Fri 27 February 2026 | 178.56380 (-0.82%) | 180.03920 | 178.56320 - 181.13590 | 0 times | Thu 26 February 2026 | 180.03990 (0.74%) | 178.71710 | 178.62600 - 180.81120 | 1.2901 times | Wed 25 February 2026 | 178.71460 (1.33%) | 176.37400 | 176.33990 - 178.71810 | 2.015 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.7 and 180.87
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 176.58 |
| Weekly Target 3 | 179.99046666667 |
| Weekly Target 4 | 181.74 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.32810 (-1.45%) | 183.07350 | 178.24080 - 183.40250 | 1.2602 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.9491 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.773 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.7334 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.4388 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.1875 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.1706 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 1.102 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.3854 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.8234 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.76 and 180.87
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 179.67686666667 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.32810 (-0.13%) | 180.57510 | 177.30000 - 183.40250 | 0.7144 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.3364 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.9121 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.6294 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.4168 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.2496 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.7412 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 168.14 and 184.42
| Yearly Target 1 | 164.74 |
| Yearly Target 2 | 171.53 |
| Yearly Target 3 | 181.02716666667 |
| Yearly Target 4 | 187.82 |
| Yearly Target 5 | 197.31 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 178.32810 (-4.37%) | 186.23110 | 174.23390 - 190.51950 | 3.8961 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 5.9351 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1688 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.12
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 179.31 |
| 20 day DMA | 178.72 |
| 35 day DMA | 180.88 |
| 50 day DMA | 182.62 |
| 100 day DMA | 184.01 |
| 150 day DMA | 180.45 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 179.85 | 180.34 |
| 12 day EMA | 179.4 | 179.6 | 179.73 |
| 20 day EMA | 179.73 | 179.88 | 179.99 |
| 35 day EMA | 181 | 181.16 | 181.29 |
| 50 day EMA | 182.67 | 182.85 | 183.01 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.03 | 180.51 |
| 12 day SMA | 179.31 | 179.04 | 178.8 |
| 20 day SMA | 178.72 | 178.79 | 178.83 |
| 35 day SMA | 180.88 | 181.03 | 181.17 |
| 50 day SMA | 182.62 | 182.8 | 182.96 |
| 100 day SMA | 184.01 | 183.98 | 183.94 |
| 150 day SMA | 180.45 | 180.33 | 180.22 |
| 200 day SMA | 173.35 | 173.19 | 173.07 |


