HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 182.21 and 184.13
| Intraday Target 1 | 181.84 |
| Intraday Target 2 | 182.58 |
| Intraday Target 3 | 183.7599 |
| Intraday Target 4 | 184.5 |
| Intraday Target 5 | 185.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.32260 (-0.87%) | 184.93040 | 183.01960 - 184.93750 | 1.4976 times | Thu 15 January 2026 | 184.92660 (-0.79%) | 186.39900 | 184.91660 - 186.47160 | 0.2781 times | Wed 14 January 2026 | 186.40360 (-0.29%) | 186.95420 | 186.16710 - 187.07700 | 0.6052 times | Tue 13 January 2026 | 186.95370 (-0.68%) | 188.23240 | 186.94410 - 188.23390 | 1.0752 times | Mon 12 January 2026 | 188.23290 (0.17%) | 188.09770 | 187.42770 - 188.27210 | 0.8614 times | Fri 09 January 2026 | 187.91080 (0.04%) | 187.82530 | 187.67050 - 188.33220 | 0.4983 times | Thu 08 January 2026 | 187.82680 (0.14%) | 187.56050 | 187.14530 - 187.82780 | 1.6109 times | Wed 07 January 2026 | 187.55870 (-0.45%) | 188.41380 | 187.53620 - 189.01910 | 0.573 times | Tue 06 January 2026 | 188.41380 (-0.2%) | 188.78690 | 188.23910 - 189.03230 | 1.5684 times | Mon 05 January 2026 | 188.78780 (-0.26%) | 189.97060 | 188.55390 - 190.51950 | 1.4319 times | Fri 02 January 2026 | 189.28240 (1.5%) | 186.23110 | 185.92780 - 189.29760 | 1.3456 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 180.54 and 185.8
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 184.87143333333 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.1342 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.4928 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.458 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.8372 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.1048 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0639 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0148 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.3825 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.6008 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 0.911 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.6928 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 179.42 and 186.92
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 180.72 |
| Monthly Target 3 | 185.62056666667 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.32260 (-1.69%) | 186.23110 | 183.01960 - 190.51950 | 1.6318 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 2.2586 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.9639 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 3.1183 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.0273 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 179.42 and 186.92
| Yearly Target 1 | 178.12 |
| Yearly Target 2 | 180.72 |
| Yearly Target 3 | 185.62056666667 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.32260 (-1.69%) | 186.23110 | 183.01960 - 190.51950 | 1.5939 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 8.1736 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.2325 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.84
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.15 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 187.18 |
| 20 day DMA | 186.95 |
| 35 day DMA | 186.4 |
| 50 day DMA | 185.21 |
| 100 day DMA | 181.92 |
| 150 day DMA | 173.87 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 186.47 | 187.24 |
| 12 day EMA | 186.41 | 186.97 | 187.34 |
| 20 day EMA | 186.51 | 186.84 | 187.04 |
| 35 day EMA | 186.08 | 186.24 | 186.32 |
| 50 day EMA | 185.4 | 185.48 | 185.5 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 186.89 | 187.47 |
| 12 day SMA | 187.18 | 187.44 | 187.65 |
| 20 day SMA | 186.95 | 187.11 | 187.19 |
| 35 day SMA | 186.4 | 186.48 | 186.42 |
| 50 day SMA | 185.21 | 185.29 | 185.32 |
| 100 day SMA | 181.92 | 181.77 | 181.61 |
| 150 day SMA | 173.87 | 173.63 | 173.36 |
| 200 day SMA | 166.35 | 166.12 | 165.88 |


