HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 176.89 and 178.73
| Intraday Target 1 | 175.37 |
| Intraday Target 2 | 176.58 |
| Intraday Target 3 | 177.2037 |
| Intraday Target 4 | 178.42 |
| Intraday Target 5 | 179.04 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.80290 (1.03%) | 175.99770 | 175.98550 - 177.82270 | 1.2252 times | Wed 22 April 2026 | 175.99300 (0.25%) | 175.54570 | 175.51910 - 176.14860 | 1.2949 times | Tue 21 April 2026 | 175.54670 (-0.15%) | 175.81930 | 175.54560 - 176.65550 | 1.267 times | Mon 20 April 2026 | 175.81730 (0.89%) | 173.97580 | 173.64180 - 175.83430 | 1.1952 times | Fri 17 April 2026 | 174.26000 (0.53%) | 173.34400 | 172.54960 - 174.38720 | 0.4592 times | Thu 16 April 2026 | 173.33420 (-0.06%) | 173.43130 | 172.42810 - 173.60940 | 1.1952 times | Wed 15 April 2026 | 173.43010 (-0.54%) | 174.37540 | 173.39340 - 174.52430 | 0.1491 times | Tue 14 April 2026 | 174.37590 (0.8%) | 173.00820 | 171.90980 - 174.38930 | 1.2445 times | Mon 13 April 2026 | 172.99090 (-1.17%) | 177.06720 | 172.98410 - 177.06720 | 0.8454 times | Fri 10 April 2026 | 175.03690 (-0.78%) | 176.41280 | 175.01960 - 176.45520 | 1.1243 times | Thu 09 April 2026 | 176.41230 (-0.38%) | 177.08490 | 176.38080 - 177.22740 | 0.5268 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.72 and 179.9
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 175.02 |
| Weekly Target 3 | 176.42246666667 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.80290 (2.03%) | 173.97580 | 173.64180 - 177.82270 | 1.4314 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.1185 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.7949 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.8834 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.9512 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 0.9835 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.2594 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.708 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.3226 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.5471 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.86 and 181.14
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 175.9703 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.80290 (0.82%) | 176.35840 | 171.90980 - 178.19820 | 1.256 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.4953 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.0432 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.4927 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.272 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.106 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.7562 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.5786 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 165.55 and 184.16
| Yearly Target 1 | 161.47 |
| Yearly Target 2 | 169.64 |
| Yearly Target 3 | 180.0774 |
| Yearly Target 4 | 188.25 |
| Yearly Target 5 | 198.69 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.80290 (-4.65%) | 186.23110 | 171.90980 - 190.51950 | 5.2173 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 4.6504 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1323 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.66
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.14 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 175.17 |
| 20 day DMA | 175.88 |
| 35 day DMA | 177.09 |
| 50 day DMA | 177.48 |
| 100 day DMA | 181.55 |
| 150 day DMA | 181.96 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 175.32 | 174.98 |
| 12 day EMA | 175.74 | 175.36 | 175.24 |
| 20 day EMA | 176.04 | 175.86 | 175.85 |
| 35 day EMA | 176.82 | 176.76 | 176.81 |
| 50 day EMA | 177.77 | 177.77 | 177.84 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 174.99 | 174.48 |
| 12 day SMA | 175.17 | 175.17 | 175.24 |
| 20 day SMA | 175.88 | 175.8 | 175.92 |
| 35 day SMA | 177.09 | 177.19 | 177.26 |
| 50 day SMA | 177.48 | 177.51 | 177.62 |
| 100 day SMA | 181.55 | 181.64 | 181.74 |
| 150 day SMA | 181.96 | 181.94 | 181.93 |
| 200 day SMA | 177.48 | 177.34 | 177.18 |


