Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 192 and 192.65
| Intraday Target 1 | 191.85 |
| Intraday Target 2 | 192.15 |
| Intraday Target 3 | 192.50033333333 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 193.15 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (-0.2%) | 192.84660 | 192.19970 - 192.84890 | 1.5856 times | Wed 16 September 2026 | 192.84600 (0.42%) | 192.04830 | 191.97960 - 192.84630 | 0.6967 times | Tue 15 September 2026 | 192.04840 (-0.1%) | 192.23750 | 191.96510 - 192.35150 | 0.9127 times | Mon 14 September 2026 | 192.23530 (-0.07%) | 192.90350 | 192.20210 - 193.14690 | 1.5219 times | Fri 11 September 2026 | 192.37890 (-0.28%) | 192.91680 | 192.24450 - 192.92260 | 0 times | Thu 10 September 2026 | 192.91560 (-0.06%) | 193.02530 | 192.80810 - 193.24130 | 0.9491 times | Wed 09 September 2026 | 193.02470 (0.12%) | 192.79370 | 192.61440 - 193.37240 | 0.9138 times | Tue 08 September 2026 | 192.79420 (0.19%) | 192.83040 | 192.31590 - 192.83540 | 0.8775 times | Fri 04 September 2026 | 192.41920 (0.01%) | 192.39910 | 192.16210 - 192.42120 | 1.4446 times | Thu 03 September 2026 | 192.39940 (-0.13%) | 192.65480 | 192.32590 - 192.68350 | 1.098 times | Wed 02 September 2026 | 192.65440 (-0.14%) | 192.92980 | 192.56520 - 192.93350 | 1.6117 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 191.62 and 192.8
| Weekly Target 1 | 191.34 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 192.52146666667 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (0.04%) | 192.90350 | 191.96510 - 193.14690 | 0.9926 times | Fri 11 September 2026 | 192.37890 (-0.02%) | 192.83040 | 192.24450 - 193.37240 | 0.5767 times | Fri 04 September 2026 | 192.41920 (-0.28%) | 191.18210 | 191.11020 - 193.89630 | 1.2389 times | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.1677 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.1485 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 0.99 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.1409 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.8809 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.6979 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.166 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.1555 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 191.51 and 192.91
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 192.59663333333 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 194 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (-0.01%) | 192.47090 | 191.96510 - 193.37240 | 0.7887 times | Mon 31 August 2026 | 192.47040 (1.61%) | 189.18390 | 187.73140 - 193.89630 | 1.2716 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2252 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.1939 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0098 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0576 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9737 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6793 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.972 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8283 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7202 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 182.18 and 204.17
| Yearly Target 1 | 164.1 |
| Yearly Target 2 | 178.28 |
| Yearly Target 3 | 186.08616666667 |
| Yearly Target 4 | 200.26 |
| Yearly Target 5 | 208.07 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (3.2%) | 186.23110 | 171.90980 - 193.89630 | 7.4399 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 2.4893 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.0708 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.87710 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 1 points
Upper Bollinger band is at 194 and lower is at 192, while middle bands are at 192 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.53 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 192.59 |
| 20 day DMA | 192.51 |
| 35 day DMA | 191.6 |
| 50 day DMA | 190.95 |
| 100 day DMA | 186.65 |
| 150 day DMA | 183.6 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 192.53 | 192.37 |
| 12 day EMA | 192.47 | 192.47 | 192.4 |
| 20 day EMA | 192.23 | 192.21 | 192.14 |
| 35 day EMA | 191.7 | 191.66 | 191.59 |
| 50 day EMA | 191.02 | 190.96 | 190.88 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 192.48 | 192.52 |
| 12 day SMA | 192.59 | 192.59 | 192.6 |
| 20 day SMA | 192.51 | 192.44 | 192.33 |
| 35 day SMA | 191.6 | 191.55 | 191.51 |
| 50 day SMA | 190.95 | 190.9 | 190.84 |
| 100 day SMA | 186.65 | 186.5 | 186.33 |
| 150 day SMA | 183.6 | 183.52 | 183.46 |
| 200 day SMA | 184.14 | 184.11 | 184.06 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
