ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 178.51 and 179.97

Intraday Target 1177.45
Intraday Target 2178.1
Intraday Target 3178.9137
Intraday Target 4179.56
Intraday Target 5180.38

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 18 February 2026 178.74770 (0.26%) 178.27560 178.26330 - 179.73010 2.073 times
Tue 17 February 2026 178.27600 (-0.4%) 179.00740 178.25110 - 179.02330 0.202 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times
Fri 13 February 2026 178.98940 (0.15%) 178.72070 178.21810 - 180.04740 0 times
Thu 12 February 2026 178.72140 (-0.53%) 179.66960 177.94060 - 179.70030 0.1559 times
Wed 11 February 2026 179.66920 (0.05%) 179.58380 179.27740 - 180.23780 0.1843 times
Tue 10 February 2026 179.58320 (-0.92%) 181.25470 179.24100 - 181.25470 1.2013 times
Mon 09 February 2026 181.25450 (-1.08%) 184.13020 181.23850 - 184.13020 2.2218 times
Fri 06 February 2026 183.23900 (-0.73%) 184.58070 182.66680 - 184.65330 3.8094 times
Thu 05 February 2026 184.58030 (-0.4%) 185.31760 184.55550 - 185.41650 0.1524 times
Wed 04 February 2026 185.32280 (0.21%) 184.93690 184.88910 - 185.35880 0.1488 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 177.76 and 179.24

Weekly Target 1177.43
Weekly Target 2178.09
Weekly Target 3178.90963333333
Weekly Target 4179.57
Weekly Target 5180.39

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 18 February 2026 178.74770 (-0.14%) 179.00740 178.25110 - 179.73010 0.2607 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times
Fri 13 February 2026 178.98940 (-2.32%) 184.13020 177.94060 - 184.13020 0.4312 times
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 1.1669 times
Fri 30 January 2026 185.20830 (0.67%) 181.35490 181.35490 - 185.42910 1.1503 times
Fri 23 January 2026 183.97920 (0.36%) 184.17830 182.74510 - 184.26590 1.0829 times
Fri 16 January 2026 183.32260 (-2.44%) 188.09770 183.01960 - 188.27210 1.3614 times
Fri 09 January 2026 187.91080 (-0.72%) 189.97060 187.14530 - 190.51950 1.7918 times
Fri 02 January 2026 189.28240 (1.34%) 186.71320 185.92780 - 189.29760 1.75 times
Fri 26 December 2025 186.78040 (0.29%) 186.43810 186.21180 - 186.87070 1.0049 times
Fri 19 December 2025 186.23890 (0.63%) 184.34670 184.31950 - 186.96050 1.3261 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 174.09 and 182.6

Monthly Target 1172.54
Monthly Target 2175.64
Monthly Target 3181.04686666667
Monthly Target 4184.15
Monthly Target 5189.56

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 18 February 2026 178.74770 (-3.49%) 186.42520 177.94060 - 186.45230 0.7145 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 2.2336 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.9033 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.655 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 2.6278 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.8657 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 172.05 and 184.63

Yearly Target 1169.82
Yearly Target 2174.29
Yearly Target 3182.4026
Yearly Target 4186.86
Yearly Target 5194.98

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 18 February 2026 178.74770 (-4.15%) 186.23110 177.94060 - 190.51950 2.8901 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 6.9133 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.1966 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 177, while middle bands are at 180 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.21 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 178.74
12 day DMA 181.03
20 day DMA 182.51
35 day DMA 184.29
50 day DMA 184.76
100 day DMA 184.04
150 day DMA 178.6
200 day DMA 171.19

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.04179.18179.63
12 day EMA180.55180.88181.35
20 day EMA181.81182.13182.54
35 day EMA183.16183.42183.72
50 day EMA184.27184.5184.75

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.74178.93179.19
12 day SMA181.03181.62182.2
20 day SMA182.51182.74183.02
35 day SMA184.29184.54184.78
50 day SMA184.76184.87185.02
100 day SMA184.04183.97183.95
150 day SMA178.6178.43178.25
200 day SMA171.19171.07170.87

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top