ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 177.83 and 178.74

Intraday Target 1177.66
Intraday Target 2178
Intraday Target 3178.57316666667
Intraday Target 4178.91
Intraday Target 5179.48

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 11 March 2026 178.32810 (-0.31%) 178.87980 178.24080 - 179.15060 1.8244 times
Tue 10 March 2026 178.87830 (-1.19%) 181.02660 178.85590 - 181.04270 1.7413 times
Mon 09 March 2026 181.02720 (0.04%) 183.07350 180.36970 - 183.40250 1.4025 times
Fri 06 March 2026 180.94940 (0.53%) 180.00220 179.89620 - 180.96330 0 times
Thu 05 March 2026 180.00240 (0.4%) 179.28210 178.67370 - 180.17000 0.057 times
Wed 04 March 2026 179.28120 (-1.11%) 181.29170 179.10380 - 181.33270 1.6566 times
Tue 03 March 2026 181.28690 (1.72%) 178.21900 178.21880 - 181.30080 0.4528 times
Mon 02 March 2026 178.21780 (-0.19%) 180.57510 177.30000 - 180.58650 1.5752 times
Fri 27 February 2026 178.56380 (-0.82%) 180.03920 178.56320 - 181.13590 0 times
Thu 26 February 2026 180.03990 (0.74%) 178.71710 178.62600 - 180.81120 1.2901 times
Wed 25 February 2026 178.71460 (1.33%) 176.37400 176.33990 - 178.71810 2.015 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 175.7 and 180.87

Weekly Target 1174.83
Weekly Target 2176.58
Weekly Target 3179.99046666667
Weekly Target 4181.74
Weekly Target 5185.15

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 11 March 2026 178.32810 (-1.45%) 183.07350 178.24080 - 183.40250 1.2602 times
Fri 06 March 2026 180.94940 (1.34%) 180.57510 177.30000 - 181.33270 0.9491 times
Fri 27 February 2026 178.56380 (1.43%) 175.57580 174.23390 - 181.13590 1.773 times
Fri 20 February 2026 176.04970 (-1.64%) 179.00740 176.04230 - 179.73010 0.7334 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times
Fri 13 February 2026 178.98940 (-2.32%) 184.13020 177.94060 - 184.13020 0.4388 times
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 1.1875 times
Fri 30 January 2026 185.20830 (0.67%) 181.35490 181.35490 - 185.42910 1.1706 times
Fri 23 January 2026 183.97920 (0.36%) 184.17830 182.74510 - 184.26590 1.102 times
Fri 16 January 2026 183.32260 (-2.44%) 188.09770 183.01960 - 188.27210 1.3854 times
Fri 09 January 2026 187.91080 (-0.72%) 189.97060 187.14530 - 190.51950 1.8234 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 174.76 and 180.87

Monthly Target 1173.57
Monthly Target 2175.95
Monthly Target 3179.67686666667
Monthly Target 4182.05
Monthly Target 5185.78

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 11 March 2026 178.32810 (-0.13%) 180.57510 177.30000 - 183.40250 0.7144 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 1.3364 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.9121 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.6294 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.4168 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 2.2496 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.7412 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 168.14 and 184.42

Yearly Target 1164.74
Yearly Target 2171.53
Yearly Target 3181.02716666667
Yearly Target 4187.82
Yearly Target 5197.31

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 11 March 2026 178.32810 (-4.37%) 186.23110 174.23390 - 190.51950 3.8961 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 5.9351 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.1688 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.12

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.31 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 179.84
12 day DMA 179.31
20 day DMA 178.72
35 day DMA 180.88
50 day DMA 182.62
100 day DMA 184.01
150 day DMA 180.45
200 day DMA 173.35

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34179.85180.34
12 day EMA179.4179.6179.73
20 day EMA179.73179.88179.99
35 day EMA181181.16181.29
50 day EMA182.67182.85183.01

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.84180.03180.51
12 day SMA179.31179.04178.8
20 day SMA178.72178.79178.83
35 day SMA180.88181.03181.17
50 day SMA182.62182.8182.96
100 day SMA184.01183.98183.94
150 day SMA180.45180.33180.22
200 day SMA173.35173.19173.07

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top