ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 183.7 and 184.08

Intraday Target 1183.63
Intraday Target 2183.76
Intraday Target 3184.01436666667
Intraday Target 4184.15
Intraday Target 5184.4

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 20 January 2026 183.89500 (0.31%) 184.17830 183.88220 - 184.26590 0.6754 times
Fri 16 January 2026 183.32260 (-0.87%) 184.93040 183.01960 - 184.93750 1.6298 times
Thu 15 January 2026 184.92660 (-0.79%) 186.39900 184.91660 - 186.47160 0.3027 times
Wed 14 January 2026 186.40360 (-0.29%) 186.95420 186.16710 - 187.07700 0.6586 times
Tue 13 January 2026 186.95370 (-0.68%) 188.23240 186.94410 - 188.23390 1.1701 times
Mon 12 January 2026 188.23290 (0.17%) 188.09770 187.42770 - 188.27210 0.9375 times
Fri 09 January 2026 187.91080 (0.04%) 187.82530 187.67050 - 188.33220 0.5423 times
Thu 08 January 2026 187.82680 (0.14%) 187.56050 187.14530 - 187.82780 1.7531 times
Wed 07 January 2026 187.55870 (-0.45%) 188.41380 187.53620 - 189.01910 0.6236 times
Tue 06 January 2026 188.41380 (-0.2%) 188.78690 188.23910 - 189.03230 1.7068 times
Mon 05 January 2026 188.78780 (-0.26%) 189.97060 188.55390 - 190.51950 1.5583 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 183.7 and 184.08

Weekly Target 1183.63
Weekly Target 2183.76
Weekly Target 3184.01436666667
Weekly Target 4184.15
Weekly Target 5184.4

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 20 January 2026 183.89500 (0.31%) 184.17830 183.88220 - 184.26590 0.1762 times
Fri 16 January 2026 183.32260 (-2.44%) 188.09770 183.01960 - 188.27210 1.2259 times
Fri 09 January 2026 187.91080 (-0.72%) 189.97060 187.14530 - 190.51950 1.6135 times
Fri 02 January 2026 189.28240 (1.34%) 186.71320 185.92780 - 189.29760 1.5758 times
Fri 26 December 2025 186.78040 (0.29%) 186.43810 186.21180 - 186.87070 0.9049 times
Fri 19 December 2025 186.23890 (0.63%) 184.34670 184.31950 - 186.96050 1.1941 times
Fri 12 December 2025 185.07960 (0.47%) 185.83530 183.77930 - 185.83690 0.0691 times
Fri 05 December 2025 184.21160 (-1.1%) 185.76550 184.19260 - 187.14990 1.0969 times
Fri 28 November 2025 186.26320 (1.78%) 183.01340 182.73740 - 187.12630 1.4943 times
Fri 21 November 2025 183.01320 (1.35%) 181.17600 178.13890 - 183.01520 0.6493 times
Fri 14 November 2025 180.56740 (-0.9%) 181.08270 179.29390 - 183.21070 0.9846 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 179.71 and 187.21

Monthly Target 1178.31
Monthly Target 2181.1
Monthly Target 3185.81136666667
Monthly Target 4188.6
Monthly Target 5193.31

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 20 January 2026 183.89500 (-1.39%) 186.23110 183.01960 - 190.51950 1.7059 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 2.2386 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.9465 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 3.0907 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 1.0182 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times
Mon 31 March 2025 137.93890 (0.86%) 136.37620 136.29370 - 137.95090 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 179.71 and 187.21

Yearly Target 1178.31
Yearly Target 2181.1
Yearly Target 3185.81136666667
Yearly Target 4188.6
Yearly Target 5193.31

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 20 January 2026 183.89500 (-1.39%) 186.23110 183.01960 - 190.51950 1.6666 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 8.103 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.2304 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 184, while middle bands are at 186 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.67 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 185.1
12 day DMA 186.96
20 day DMA 186.83
35 day DMA 186.31
50 day DMA 185.16
100 day DMA 182.08
150 day DMA 174.11
200 day DMA 166.58

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.91185.42186.47
12 day EMA186.02186.41186.97
20 day EMA186.25186.5186.83
35 day EMA185.9186.02186.18
50 day EMA185.22185.27185.35

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.1185.97186.89
12 day SMA186.96187.18187.44
20 day SMA186.83186.95187.11
35 day SMA186.31186.4186.48
50 day SMA185.16185.21185.29
100 day SMA182.08181.92181.77
150 day SMA174.11173.87173.63
200 day SMA166.58166.35166.12

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top