Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 187.79 and 188.45
| Intraday Target 1 | 187.31 |
| Intraday Target 2 | 187.61 |
| Intraday Target 3 | 187.97116666667 |
| Intraday Target 4 | 188.27 |
| Intraday Target 5 | 188.63 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.91080 (0.04%) | 187.82530 | 187.67050 - 188.33220 | 0.403 times | Thu 08 January 2026 | 187.82680 (0.14%) | 187.56050 | 187.14530 - 187.82780 | 1.3029 times | Wed 07 January 2026 | 187.55870 (-0.45%) | 188.41380 | 187.53620 - 189.01910 | 0.4634 times | Tue 06 January 2026 | 188.41380 (-0.2%) | 188.78690 | 188.23910 - 189.03230 | 1.2685 times | Mon 05 January 2026 | 188.78780 (-0.26%) | 189.97060 | 188.55390 - 190.51950 | 1.1581 times | Fri 02 January 2026 | 189.28240 (1.5%) | 186.23110 | 185.92780 - 189.29760 | 1.0883 times | Wed 31 December 2025 | 186.48060 (-0.03%) | 186.54310 | 186.45510 - 186.56740 | 0.9383 times | Tue 30 December 2025 | 186.54390 (-0.47%) | 187.42210 | 186.53020 - 187.76060 | 1.2779 times | Mon 29 December 2025 | 187.42240 (0.34%) | 186.71320 | 186.52090 - 187.42940 | 1.1841 times | Fri 26 December 2025 | 186.78040 (0.13%) | 186.45630 | 186.36230 - 186.87070 | 0.9154 times | Wed 24 December 2025 | 186.53730 (0.02%) | 186.49920 | 186.49710 - 186.57040 | 0.9613 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 185.84 and 189.22
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 188.5252 |
| Weekly Target 4 | 189.91 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.5617 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.5253 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.8759 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.1558 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0669 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0617 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.4464 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.6285 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 0.953 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.7248 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.3086 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 186.92 and 191.51
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 185.72 |
| Monthly Target 3 | 188.11936666667 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 192.71 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.91080 (0.77%) | 186.23110 | 185.92780 - 190.51950 | 1.0778 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 2.4081 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.094 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 3.3248 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.0954 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 186.92 and 191.51
| Yearly Target 1 | 183.53 |
| Yearly Target 2 | 185.72 |
| Yearly Target 3 | 188.11936666667 |
| Yearly Target 4 | 190.31 |
| Yearly Target 5 | 192.71 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.91080 (0.77%) | 186.23110 | 185.92780 - 190.51950 | 1.0511 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 8.7014 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.2475 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.73 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 188.1 |
| 12 day DMA | 187.5 |
| 20 day DMA | 186.83 |
| 35 day DMA | 185.99 |
| 50 day DMA | 185.28 |
| 100 day DMA | 181.08 |
| 150 day DMA | 172.54 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 187.89 | 187.92 |
| 12 day EMA | 187.5 | 187.42 | 187.35 |
| 20 day EMA | 187.06 | 186.97 | 186.88 |
| 35 day EMA | 186.49 | 186.41 | 186.33 |
| 50 day EMA | 185.95 | 185.87 | 185.79 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.1 | 188.37 | 188.1 |
| 12 day SMA | 187.5 | 187.39 | 187.26 |
| 20 day SMA | 186.83 | 186.68 | 186.54 |
| 35 day SMA | 185.99 | 185.77 | 185.5 |
| 50 day SMA | 185.28 | 185.21 | 185.3 |
| 100 day SMA | 181.08 | 180.94 | 180.81 |
| 150 day SMA | 172.54 | 172.26 | 171.98 |
| 200 day SMA | 165.12 | 164.87 | 164.61 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
