Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 185.98 and 186.5
| Intraday Target 1 | 185.89 |
| Intraday Target 2 | 186.06 |
| Intraday Target 3 | 186.41406666667 |
| Intraday Target 4 | 186.59 |
| Intraday Target 5 | 186.94 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.23890 (-0.07%) | 186.36880 | 186.23890 - 186.76440 | 3.0854 times | Thu 18 December 2025 | 186.37030 (-0.05%) | 186.46370 | 186.36230 - 186.90610 | 1.2996 times | Wed 17 December 2025 | 186.46370 (0.03%) | 186.32160 | 186.15380 - 186.46760 | 1.3372 times | Tue 16 December 2025 | 186.41670 (0.87%) | 184.80740 | 184.80740 - 186.96050 | 0.2865 times | Mon 15 December 2025 | 184.80970 (-0.15%) | 184.34670 | 184.31950 - 185.18620 | 3.4443 times | Fri 12 December 2025 | 185.07960 (0.26%) | 184.58960 | 184.32090 - 185.09550 | 0 times | Thu 11 December 2025 | 184.59430 (-0.12%) | 184.81010 | 184.58110 - 184.96030 | 0.2142 times | Wed 10 December 2025 | 184.80930 (-0.12%) | 185.02650 | 184.43790 - 185.23830 | 0.165 times | Tue 09 December 2025 | 185.02960 (0.36%) | 184.36950 | 184.33600 - 185.13520 | 0 times | Mon 08 December 2025 | 184.37260 (0.09%) | 185.83530 | 183.77930 - 185.83690 | 0.1679 times | Fri 05 December 2025 | 184.21160 (-0.85%) | 185.79810 | 184.19260 - 185.81160 | 1.4182 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 185.28 and 187.92
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 185.83963333333 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.1767 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0681 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0808 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.4725 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.6399 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 0.9702 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.7379 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.3142 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 2.0241 times | Fri 17 October 2025 | 187.61880 (2.72%) | 182.17290 | 172.29590 - 187.96330 | 1.5157 times | Fri 10 October 2025 | 182.64280 (-0.25%) | 183.46120 | 182.64280 - 188.22130 | 1.4977 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 185.01 and 188.38
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 184.3 |
| Monthly Target 3 | 185.7227 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.23890 (-0.01%) | 185.76550 | 183.77930 - 187.14990 | 1.6365 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.6884 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.2687 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.4063 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 159.28 and 219.02
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 148.36 |
| Yearly Target 3 | 170.20973333333 |
| Yearly Target 4 | 208.09 |
| Yearly Target 5 | 229.94 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.23890 (40.32%) | 132.68510 | 132.32960 - 192.06070 | 9.6845 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.3155 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.46
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 184, while middle bands are at 185 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.71 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 185.35 |
| 20 day DMA | 185.48 |
| 35 day DMA | 184.37 |
| 50 day DMA | 184.5 |
| 100 day DMA | 178.12 |
| 150 day DMA | 169.09 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 185.96 | 185.75 |
| 12 day EMA | 185.61 | 185.49 | 185.33 |
| 20 day EMA | 185.23 | 185.12 | 184.99 |
| 35 day EMA | 185 | 184.93 | 184.85 |
| 50 day EMA | 184.57 | 184.5 | 184.42 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 185.83 | 185.47 |
| 12 day SMA | 185.35 | 185.39 | 185.45 |
| 20 day SMA | 185.48 | 185.32 | 185.03 |
| 35 day SMA | 184.37 | 184.33 | 184.43 |
| 50 day SMA | 184.5 | 184.45 | 184.4 |
| 100 day SMA | 178.12 | 177.87 | 177.63 |
| 150 day SMA | 169.09 | 168.86 | 168.62 |
| 200 day SMA | 161.8 | 161.55 | 161.29 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
