Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 177.45 and 179.21
| Intraday Target 1 | 177.03 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 178.78743333333 |
| Intraday Target 4 | 179.63 |
| Intraday Target 5 | 180.55 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.72140 (-0.53%) | 179.66960 | 177.94060 - 179.70030 | 0.1037 times | Wed 11 February 2026 | 179.66920 (0.05%) | 179.58380 | 179.27740 - 180.23780 | 0.1226 times | Tue 10 February 2026 | 179.58320 (-0.92%) | 181.25470 | 179.24100 - 181.25470 | 0.7992 times | Mon 09 February 2026 | 181.25450 (-1.08%) | 184.13020 | 181.23850 - 184.13020 | 1.4781 times | Fri 06 February 2026 | 183.23900 (-0.73%) | 184.58070 | 182.66680 - 184.65330 | 2.5342 times | Thu 05 February 2026 | 184.58030 (-0.4%) | 185.31760 | 184.55550 - 185.41650 | 0.1014 times | Wed 04 February 2026 | 185.32280 (0.21%) | 184.93690 | 184.88910 - 185.35880 | 0.099 times | Tue 03 February 2026 | 184.93420 (-0.52%) | 185.90000 | 184.93300 - 185.90240 | 1.6997 times | Mon 02 February 2026 | 185.90080 (0.37%) | 186.42520 | 185.24850 - 186.45230 | 2.3409 times | Fri 30 January 2026 | 185.20830 (0.12%) | 184.99290 | 184.92550 - 185.42910 | 0.7214 times | Thu 29 January 2026 | 184.99130 (-0.08%) | 185.14510 | 184.98890 - 185.34320 | 0.7826 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.24 and 181.43
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 180.26406666667 |
| Weekly Target 4 | 182.59 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.72140 (-2.47%) | 184.13020 | 177.94060 - 184.13020 | 0.387 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.0473 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.0324 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 0.9719 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.2218 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.6081 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.5706 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.9019 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.1901 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0689 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0932 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.08 and 182.59
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 181.0381 |
| Monthly Target 4 | 184.14 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.72140 (-3.5%) | 186.42520 | 177.94060 - 186.45230 | 0.6205 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 2.2562 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.9226 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.6718 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.6544 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.8745 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 172.04 and 184.62
| Yearly Target 1 | 169.81 |
| Yearly Target 2 | 174.27 |
| Yearly Target 3 | 182.39383333333 |
| Yearly Target 4 | 186.85 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.72140 (-4.16%) | 186.23110 | 177.94060 - 190.51950 | 2.8196 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 6.9818 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1986 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.06
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 180, while middle bands are at 182 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.65 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 180.49 |
| 12 day DMA | 183.21 |
| 20 day DMA | 183.54 |
| 35 day DMA | 185.21 |
| 50 day DMA | 185.34 |
| 100 day DMA | 184.08 |
| 150 day DMA | 177.88 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.43 | 181.29 | 182.1 |
| 12 day EMA | 182.29 | 182.94 | 183.53 |
| 20 day EMA | 183.32 | 183.8 | 184.23 |
| 35 day EMA | 184.16 | 184.48 | 184.76 |
| 50 day EMA | 184.87 | 185.12 | 185.34 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.49 | 181.67 | 182.8 |
| 12 day SMA | 183.21 | 183.73 | 184.13 |
| 20 day SMA | 183.54 | 183.92 | 184.29 |
| 35 day SMA | 185.21 | 185.44 | 185.62 |
| 50 day SMA | 185.34 | 185.49 | 185.62 |
| 100 day SMA | 184.08 | 184.18 | 184.2 |
| 150 day SMA | 177.88 | 177.69 | 177.49 |
| 200 day SMA | 170.47 | 170.26 | 170.06 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
