ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 176.49 and 177.23

Intraday Target 1176.36
Intraday Target 2176.61
Intraday Target 3177.10646666667
Intraday Target 4177.36
Intraday Target 5177.85

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 176.86320 (-0.39%) 177.56530 176.85690 - 177.59930 0.9601 times
Wed 01 April 2026 177.56270 (0.69%) 176.35840 175.95180 - 177.57030 0.919 times
Tue 31 March 2026 176.35300 (-1.18%) 178.45390 176.08340 - 178.45390 1.7338 times
Mon 30 March 2026 178.45650 (0.89%) 177.52540 176.82780 - 178.45720 0.9127 times
Fri 27 March 2026 176.87970 (1.18%) 174.81190 174.62300 - 176.88190 0.6837 times
Thu 26 March 2026 174.81450 (-0.72%) 176.08950 174.77860 - 176.26130 1.6896 times
Wed 25 March 2026 176.09030 (-1.36%) 178.51930 176.07570 - 178.77180 1.6106 times
Tue 24 March 2026 178.51660 (0.1%) 178.32190 178.26730 - 178.56440 0.1816 times
Mon 23 March 2026 178.33220 (0.39%) 176.44800 176.44530 - 178.68440 0.7074 times
Fri 20 March 2026 177.64610 (-0.24%) 178.07900 177.62860 - 178.25220 0.6016 times
Thu 19 March 2026 178.08100 (-0.05%) 177.94310 177.89090 - 178.60830 1.5585 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 175.15 and 177.66

Weekly Target 1174.59
Weekly Target 2175.72
Weekly Target 3177.09073333333
Weekly Target 4178.23
Weekly Target 5179.6

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 176.86320 (-0.01%) 177.52540 175.95180 - 178.45720 1.1227 times
Fri 27 March 2026 176.87970 (-0.43%) 176.44800 174.62300 - 178.77180 1.2089 times
Fri 20 March 2026 177.64610 (-0.54%) 178.75520 177.62860 - 178.75520 1.25 times
Fri 13 March 2026 178.60890 (-1.29%) 183.07350 177.65960 - 183.40250 1.6006 times
Fri 06 March 2026 180.94940 (1.34%) 180.57510 177.30000 - 181.33270 0.8998 times
Fri 27 February 2026 178.56380 (1.43%) 175.57580 174.23390 - 181.13590 1.6809 times
Fri 20 February 2026 176.04970 (-1.64%) 179.00740 176.04230 - 179.73010 0.6953 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times
Fri 13 February 2026 178.98940 (-2.32%) 184.13020 177.94060 - 184.13020 0.416 times
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 1.1258 times
Fri 30 January 2026 185.20830 (0.67%) 181.35490 181.35490 - 185.42910 1.1098 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 176.41 and 178.06

Monthly Target 1175.16
Monthly Target 2176.01
Monthly Target 3176.80476666667
Monthly Target 4177.66
Monthly Target 5178.45

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 176.86320 (0.29%) 176.35840 175.95180 - 177.59930 0.14 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 1.6862 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 1.1764 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.6832 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.4343 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.2472 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 1.9803 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.6524 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 167.41 and 183.69

Yearly Target 1164.25
Yearly Target 2170.56
Yearly Target 3180.53886666667
Yearly Target 4186.84
Yearly Target 5196.82

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 176.86320 (-5.16%) 186.23110 174.23390 - 190.51950 4.616 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 5.2351 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.1489 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 177 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.7 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 177.22
12 day DMA 177.31
20 day DMA 178.11
35 day DMA 178.21
50 day DMA 179.88
100 day DMA 182.49
150 day DMA 181.45
200 day DMA 175.72

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07177.18176.99
12 day EMA177.39177.48177.47
20 day EMA177.86177.97178.01
35 day EMA178.96179.08179.17
50 day EMA179.98180.11180.21

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.22176.81176.52
12 day SMA177.31177.44177.53
20 day SMA178.11178.23178.42
35 day SMA178.21178.29178.35
50 day SMA179.88180.01180.14
100 day SMA182.49182.58182.67
150 day SMA181.45181.39181.32
200 day SMA175.72175.59175.44

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top