Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 177.91 and 178.56
| Intraday Target 1 | 177.39 |
| Intraday Target 2 | 177.77 |
| Intraday Target 3 | 178.0456 |
| Intraday Target 4 | 178.42 |
| Intraday Target 5 | 178.7 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.14640 (0.26%) | 177.68410 | 177.66810 - 178.32230 | 1.227 times | Thu 14 May 2026 | 177.68530 (-0.05%) | 177.78430 | 177.67960 - 178.22240 | 1.4716 times | Wed 13 May 2026 | 177.78300 (0.49%) | 176.91550 | 176.53990 - 177.78300 | 0.7828 times | Tue 12 May 2026 | 176.91010 (-0.59%) | 177.96950 | 176.89550 - 177.98390 | 1.409 times | Mon 11 May 2026 | 177.96860 (-0.11%) | 177.97810 | 177.96260 - 177.97880 | 0.2656 times | Thu 07 May 2026 | 178.15680 (0.59%) | 177.12210 | 176.66700 - 178.18320 | 0.6935 times | Wed 06 May 2026 | 177.11700 (-0.35%) | 177.73910 | 176.80900 - 177.83080 | 0.5706 times | Tue 05 May 2026 | 177.73920 (-0.69%) | 178.97630 | 177.72270 - 178.97790 | 1.3847 times | Mon 04 May 2026 | 178.97760 (0.6%) | 177.74980 | 177.69740 - 179.05570 | 1.2803 times | Fri 01 May 2026 | 177.91420 (0.08%) | 177.77420 | 177.09650 - 177.91880 | 0.915 times | Thu 30 April 2026 | 177.76540 (0.15%) | 177.49090 | 176.01890 - 177.78550 | 1.2803 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 177.34 and 179.13
| Weekly Target 1 | 175.89 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 177.66953333333 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.227 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 0.935 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 0.8997 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.5739 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.0015 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.7118 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.791 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.8517 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 0.8807 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.1277 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.6339 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 177.34 and 179.86
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 177.914 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.14640 (0.21%) | 177.77420 | 176.53990 - 179.05570 | 0.7982 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.4415 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.3271 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.9259 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.3248 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.1289 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.9816 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.5586 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.5135 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 165.72 and 184.33
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 169.86 |
| Yearly Target 3 | 180.1919 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.14640 (-4.47%) | 186.23110 | 171.90980 - 190.51950 | 5.749 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 4.1334 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1176 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 177.8 |
| 20 day DMA | 177.58 |
| 35 day DMA | 176.85 |
| 50 day DMA | 177.41 |
| 100 day DMA | 180.5 |
| 150 day DMA | 181.8 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 177.66 | 177.65 |
| 12 day EMA | 177.72 | 177.64 | 177.63 |
| 20 day EMA | 177.54 | 177.48 | 177.46 |
| 35 day EMA | 177.68 | 177.65 | 177.65 |
| 50 day EMA | 177.6 | 177.58 | 177.58 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 177.7 | 177.59 |
| 12 day SMA | 177.8 | 177.9 | 178.15 |
| 20 day SMA | 177.58 | 177.34 | 177.13 |
| 35 day SMA | 176.85 | 176.8 | 176.82 |
| 50 day SMA | 177.41 | 177.47 | 177.48 |
| 100 day SMA | 180.5 | 180.59 | 180.67 |
| 150 day SMA | 181.8 | 181.84 | 181.88 |
| 200 day SMA | 179.07 | 178.98 | 178.89 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
