Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 188.38 and 189.13
| Intraday Target 1 | 187.81 |
| Intraday Target 2 | 188.19 |
| Intraday Target 3 | 188.56133333333 |
| Intraday Target 4 | 188.94 |
| Intraday Target 5 | 189.31 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 188.57810 (0.2%) | 188.19700 | 188.17780 - 188.92810 | 1.1807 times | Thu 16 July 2026 | 188.19660 (-0.05%) | 188.29670 | 187.99730 - 188.35730 | 0.7439 times | Wed 15 July 2026 | 188.29680 (0.36%) | 187.61810 | 187.47920 - 188.29850 | 1.3466 times | Tue 14 July 2026 | 187.62040 (-0.84%) | 189.20690 | 187.61010 - 189.35990 | 1.2281 times | Mon 13 July 2026 | 189.20090 (-0.27%) | 190.29130 | 189.18920 - 190.32090 | 0.5234 times | Fri 10 July 2026 | 189.72230 (-0.06%) | 189.82690 | 189.71620 - 189.83870 | 0.6264 times | Thu 09 July 2026 | 189.82700 (0.04%) | 189.75230 | 189.75060 - 189.83090 | 0.5502 times | Wed 08 July 2026 | 189.75160 (-0.27%) | 190.25930 | 189.72530 - 190.63250 | 1.2363 times | Tue 07 July 2026 | 190.25860 (0.43%) | 189.44630 | 189.42790 - 190.27320 | 1.3301 times | Mon 06 July 2026 | 189.44690 (-0.22%) | 190.46210 | 189.12830 - 190.58130 | 1.2343 times | Thu 02 July 2026 | 189.85600 (-0.02%) | 189.89340 | 189.57850 - 190.21130 | 1.224 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 186.61 and 189.45
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 187.26 |
| Weekly Target 3 | 188.79273333333 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 191.63 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.2277 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.2166 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 0.8991 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 0.9268 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 0.9907 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.789 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.2577 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5007 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.0721 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.1197 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 0.8532 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 186.45 and 189.61
| Monthly Target 1 | 185.74 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 188.8966 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 188.57810 (-0.34%) | 189.21980 | 187.47920 - 190.63250 | 0.8304 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.2762 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0794 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.1305 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.0408 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.7261 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.039 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8854 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7698 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.2224 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4027 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 180.24 and 198.97
| Yearly Target 1 | 164.98 |
| Yearly Target 2 | 176.78 |
| Yearly Target 3 | 183.7068 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 202.43 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 188.57810 (1.12%) | 186.23110 | 171.90980 - 190.63250 | 6.7859 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 3.1253 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.0889 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.67
Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 187, while middle bands are at 188 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and HongKong HKDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 189.22 |
| 20 day DMA | 188.67 |
| 35 day DMA | 186.14 |
| 50 day DMA | 183.76 |
| 100 day DMA | 180.61 |
| 150 day DMA | 181.99 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 188.54 | 188.71 |
| 12 day EMA | 188.59 | 188.59 | 188.66 |
| 20 day EMA | 187.9 | 187.83 | 187.79 |
| 35 day EMA | 186.05 | 185.9 | 185.77 |
| 50 day EMA | 183.77 | 183.57 | 183.38 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 188.61 | 188.93 |
| 12 day SMA | 189.22 | 189.27 | 189.33 |
| 20 day SMA | 188.67 | 188.44 | 188.2 |
| 35 day SMA | 186.14 | 185.9 | 185.67 |
| 50 day SMA | 183.76 | 183.57 | 183.36 |
| 100 day SMA | 180.61 | 180.51 | 180.41 |
| 150 day SMA | 181.99 | 181.96 | 181.94 |
| 200 day SMA | 182.32 | 182.24 | 182.18 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
