ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 176.89 and 178.73

Intraday Target 1175.37
Intraday Target 2176.58
Intraday Target 3177.2037
Intraday Target 4178.42
Intraday Target 5179.04

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 23 April 2026 177.80290 (1.03%) 175.99770 175.98550 - 177.82270 1.2252 times
Wed 22 April 2026 175.99300 (0.25%) 175.54570 175.51910 - 176.14860 1.2949 times
Tue 21 April 2026 175.54670 (-0.15%) 175.81930 175.54560 - 176.65550 1.267 times
Mon 20 April 2026 175.81730 (0.89%) 173.97580 173.64180 - 175.83430 1.1952 times
Fri 17 April 2026 174.26000 (0.53%) 173.34400 172.54960 - 174.38720 0.4592 times
Thu 16 April 2026 173.33420 (-0.06%) 173.43130 172.42810 - 173.60940 1.1952 times
Wed 15 April 2026 173.43010 (-0.54%) 174.37540 173.39340 - 174.52430 0.1491 times
Tue 14 April 2026 174.37590 (0.8%) 173.00820 171.90980 - 174.38930 1.2445 times
Mon 13 April 2026 172.99090 (-1.17%) 177.06720 172.98410 - 177.06720 0.8454 times
Fri 10 April 2026 175.03690 (-0.78%) 176.41280 175.01960 - 176.45520 1.1243 times
Thu 09 April 2026 176.41230 (-0.38%) 177.08490 176.38080 - 177.22740 0.5268 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 175.72 and 179.9

Weekly Target 1172.24
Weekly Target 2175.02
Weekly Target 3176.42246666667
Weekly Target 4179.2
Weekly Target 5180.6

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 23 April 2026 177.80290 (2.03%) 173.97580 173.64180 - 177.82270 1.4314 times
Fri 17 April 2026 174.26000 (-0.44%) 177.06720 171.90980 - 177.06720 1.1185 times
Fri 10 April 2026 175.03690 (-1.03%) 177.34340 175.01960 - 178.19820 0.7949 times
Thu 02 April 2026 176.86320 (-0.01%) 177.52540 175.95180 - 178.45720 0.8834 times
Fri 27 March 2026 176.87970 (-0.43%) 176.44800 174.62300 - 178.77180 0.9512 times
Fri 20 March 2026 177.64610 (-0.54%) 178.75520 177.62860 - 178.75520 0.9835 times
Fri 13 March 2026 178.60890 (-1.29%) 183.07350 177.65960 - 183.40250 1.2594 times
Fri 06 March 2026 180.94940 (1.34%) 180.57510 177.30000 - 181.33270 0.708 times
Fri 27 February 2026 178.56380 (1.43%) 175.57580 174.23390 - 181.13590 1.3226 times
Fri 20 February 2026 176.04970 (-1.64%) 179.00740 176.04230 - 179.73010 0.5471 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 174.86 and 181.14

Monthly Target 1169.68
Monthly Target 2173.74
Monthly Target 3175.9703
Monthly Target 4180.03
Monthly Target 5182.26

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 23 April 2026 177.80290 (0.82%) 176.35840 171.90980 - 178.19820 1.256 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 1.4953 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 1.0432 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.4927 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.272 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.106 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 1.7562 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.5786 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDARS are 165.55 and 184.16

Yearly Target 1161.47
Yearly Target 2169.64
Yearly Target 3180.0774
Yearly Target 4188.25
Yearly Target 5198.69

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 23 April 2026 177.80290 (-4.65%) 186.23110 171.90980 - 190.51950 5.2173 times
Wed 31 December 2025 186.48060 (40.5%) 132.68510 132.32960 - 192.06070 4.6504 times
Tue 31 December 2024 132.72660 (28.2%) 103.81760 103.45040 - 132.82510 0 times
Fri 29 December 2023 103.52930 (357.4%) 22.82270 22.79870 - 103.53850 0 times
Fri 30 December 2022 22.63410 (71.85%) 13.16820 13.12700 - 22.71950 0 times
Fri 31 December 2021 13.17100 (21.44%) 10.87160 10.84560 - 13.17660 0 times
Thu 31 December 2020 10.84560 (41.16%) 7.68400 7.65400 - 10.85490 0 times
Tue 31 December 2019 7.68320 (59.99%) 4.80240 4.70110 - 7.70220 0 times
Mon 31 December 2018 4.80240 (103.5%) 2.37840 2.34960 - 5.27920 0.1323 times
Wed 27 December 2017 2.35990 (15.36%) 1.97810 0.00000 - 2.36860 0 times
Fri 30 December 2016 2.04570 (0%) 1.77110 0.00000 - 2.07750 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.66

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.14 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 175.88
12 day DMA 175.17
20 day DMA 175.88
35 day DMA 177.09
50 day DMA 177.48
100 day DMA 181.55
150 day DMA 181.96
200 day DMA 177.48

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.15175.32174.98
12 day EMA175.74175.36175.24
20 day EMA176.04175.86175.85
35 day EMA176.82176.76176.81
50 day EMA177.77177.77177.84

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.88174.99174.48
12 day SMA175.17175.17175.24
20 day SMA175.88175.8175.92
35 day SMA177.09177.19177.26
50 day SMA177.48177.51177.62
100 day SMA181.55181.64181.74
150 day SMA181.96181.94181.93
200 day SMA177.48177.34177.18

Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top