Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDARS
- HKDARS Experts view
- Tomorrow's Movement HKDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 183.66 and 184.48
| Intraday Target 1 | 183.03 |
| Intraday Target 2 | 183.46 |
| Intraday Target 3 | 183.8539 |
| Intraday Target 4 | 184.29 |
| Intraday Target 5 | 184.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.89880 (0.26%) | 183.42520 | 183.41890 - 184.24400 | 1.38 times | Thu 04 June 2026 | 183.42350 (-0.11%) | 183.62750 | 183.27110 - 184.07610 | 0.7342 times | Wed 03 June 2026 | 183.62520 (0.86%) | 182.05480 | 182.05060 - 183.62520 | 1.5869 times | Tue 02 June 2026 | 182.05440 (-0.03%) | 182.10550 | 181.85980 - 182.22990 | 1.6205 times | Mon 01 June 2026 | 182.10590 (1.28%) | 180.32720 | 179.77530 - 182.11640 | 0.9038 times | Fri 29 May 2026 | 179.79820 (-0.06%) | 179.91390 | 179.72390 - 180.18240 | 1.3712 times | Thu 28 May 2026 | 179.91300 (-0.19%) | 180.26350 | 179.90610 - 180.41070 | 0.8252 times | Wed 27 May 2026 | 180.26260 (0.15%) | 179.99420 | 179.89160 - 180.27420 | 0.1334 times | Tue 26 May 2026 | 179.99400 (0.67%) | 178.82110 | 178.78540 - 179.99790 | 0.1483 times | Fri 22 May 2026 | 178.79790 (0.79%) | 177.39810 | 177.02770 - 178.79800 | 1.2964 times | Thu 21 May 2026 | 177.39930 (-0.55%) | 178.40020 | 177.38230 - 178.41670 | 0.1533 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 181.84 and 186.31
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 182.63936666667 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 187.11 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.3457 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5357 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.1471 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.1981 times | Thu 07 May 2026 | 178.15680 (0.14%) | 177.74980 | 176.66700 - 179.05570 | 0.913 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 0.8785 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.5368 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 0.9779 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.695 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.7723 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.8316 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 181.84 and 186.31
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 182.63936666667 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 0.4187 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.2466 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.3057 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.202 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.8386 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.1999 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.0225 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.8891 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.4117 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4651 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDARS are 168.6 and 187.21
| Yearly Target 1 | 163.5 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 182.10936666667 |
| Yearly Target 4 | 192.31 |
| Yearly Target 5 | 200.72 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.89880 (-1.38%) | 186.23110 | 171.90980 - 190.51950 | 6.1454 times | Wed 31 December 2025 | 186.48060 (40.5%) | 132.68510 | 132.32960 - 192.06070 | 3.748 times | Tue 31 December 2024 | 132.72660 (28.2%) | 103.81760 | 103.45040 - 132.82510 | 0 times | Fri 29 December 2023 | 103.52930 (357.4%) | 22.82270 | 22.79870 - 103.53850 | 0 times | Fri 30 December 2022 | 22.63410 (71.85%) | 13.16820 | 13.12700 - 22.71950 | 0 times | Fri 31 December 2021 | 13.17100 (21.44%) | 10.87160 | 10.84560 - 13.17660 | 0 times | Thu 31 December 2020 | 10.84560 (41.16%) | 7.68400 | 7.65400 - 10.85490 | 0 times | Tue 31 December 2019 | 7.68320 (59.99%) | 4.80240 | 4.70110 - 7.70220 | 0 times | Mon 31 December 2018 | 4.80240 (103.5%) | 2.37840 | 2.34960 - 5.27920 | 0.1066 times | Wed 27 December 2017 | 2.35990 (15.36%) | 1.97810 | 0.00000 - 2.36860 | 0 times | Fri 30 December 2016 | 2.04570 (0%) | 1.77110 | 0.00000 - 2.07750 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.92
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 183.02 |
| 12 day DMA | 180.8 |
| 20 day DMA | 179.66 |
| 35 day DMA | 178.61 |
| 50 day DMA | 177.85 |
| 100 day DMA | 179.55 |
| 150 day DMA | 181.44 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 182.38 | 181.86 |
| 12 day EMA | 181.37 | 180.91 | 180.45 |
| 20 day EMA | 180.34 | 179.97 | 179.61 |
| 35 day EMA | 179.21 | 178.93 | 178.67 |
| 50 day EMA | 178.39 | 178.17 | 177.96 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.02 | 182.2 | 181.5 |
| 12 day SMA | 180.8 | 180.36 | 179.93 |
| 20 day SMA | 179.66 | 179.32 | 179.03 |
| 35 day SMA | 178.61 | 178.31 | 178.06 |
| 50 day SMA | 177.85 | 177.74 | 177.64 |
| 100 day SMA | 179.55 | 179.59 | 179.64 |
| 150 day SMA | 181.44 | 181.5 | 181.54 |
| 200 day SMA | 180.25 | 180.2 | 180.13 |
Videos related to: HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
