Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 53.64 and 53.92
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.876766666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.78410 (-0.44%) | 54.01980 | 53.78320 - 54.06300 | 0.5321 times | Thu 08 January 2026 | 54.02090 (-0.1%) | 54.07660 | 53.92590 - 54.15340 | 1.3464 times | Wed 07 January 2026 | 54.07250 (-0.11%) | 54.13170 | 53.97170 - 54.24100 | 0.3871 times | Tue 06 January 2026 | 54.13170 (-0.48%) | 54.38760 | 54.10240 - 54.49310 | 1.4051 times | Mon 05 January 2026 | 54.39230 (0.08%) | 54.30930 | 54.07200 - 54.42820 | 1.4317 times | Fri 02 January 2026 | 54.35150 (0.11%) | 54.34530 | 54.22320 - 54.51690 | 1.0709 times | Wed 31 December 2025 | 54.29150 (-0.21%) | 54.41490 | 54.24290 - 54.43500 | 0.7317 times | Tue 30 December 2025 | 54.40690 (-0.24%) | 54.54000 | 54.28270 - 54.61200 | 0.9398 times | Mon 29 December 2025 | 54.53750 (0.41%) | 54.44260 | 54.28600 - 54.57970 | 1.1719 times | Fri 26 December 2025 | 54.31280 (-0.38%) | 54.43370 | 54.29600 - 54.52860 | 0.9832 times | Wed 24 December 2025 | 54.51730 (-0.21%) | 54.62370 | 54.44160 - 54.71870 | 0.7222 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 53.43 and 54.14
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.020133333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.6583 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.2721 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.7777 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.1645 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.03 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.0232 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.9663 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.6306 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.8391 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.6382 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.2879 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 53.42 and 54.15
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.028066666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.78410 (-0.93%) | 54.34530 | 53.78320 - 54.51690 | 1.0098 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.9726 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.0505 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 3.6864 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.2807 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 53.42 and 54.15
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 54.028066666667 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.78410 (-0.93%) | 54.34530 | 53.78320 - 54.51690 | 0.973 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 8.6629 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.3641 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.09
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.15 | 54.21 |
| 12 day EMA | 54.09 | 54.15 | 54.17 |
| 20 day EMA | 53.97 | 53.99 | 53.99 |
| 35 day EMA | 53.7 | 53.7 | 53.68 |
| 50 day EMA | 53.35 | 53.33 | 53.3 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.19 | 54.25 |
| 12 day SMA | 54.29 | 54.32 | 54.3 |
| 20 day SMA | 54.1 | 54.09 | 54.03 |
| 35 day SMA | 53.57 | 53.55 | 53.53 |
| 50 day SMA | 53.31 | 53.29 | 53.27 |
| 100 day SMA | 52.54 | 52.51 | 52.47 |
| 150 day SMA | 51.46 | 51.41 | 51.36 |
| 200 day SMA | 49.77 | 49.7 | 49.64 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
