Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 58.89 and 59.43
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.014033333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 59.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.06690 (0.58%) | 58.73130 | 58.72220 - 59.25300 | 1.1113 times | Thu 06 August 2026 | 58.72760 (-0.65%) | 59.11200 | 58.63950 - 59.17790 | 0.9988 times | Wed 05 August 2026 | 59.10890 (0.48%) | 58.83970 | 58.77010 - 59.11680 | 2.0863 times | Tue 04 August 2026 | 58.82860 (0.19%) | 58.71330 | 58.70910 - 58.89090 | 1.9822 times | Mon 03 August 2026 | 58.71880 (-0.3%) | 58.95670 | 58.61220 - 59.05810 | 0.1929 times | Fri 31 July 2026 | 58.89790 (-0.21%) | 59.01710 | 58.50990 - 59.05920 | 0.8121 times | Thu 30 July 2026 | 59.02010 (1.07%) | 58.39410 | 58.14100 - 59.11050 | 0.7915 times | Wed 29 July 2026 | 58.39300 (0.92%) | 57.86870 | 57.79460 - 58.41940 | 0.5375 times | Tue 28 July 2026 | 57.86190 (0.03%) | 57.84060 | 57.78560 - 58.04810 | 1.1142 times | Mon 27 July 2026 | 57.84280 (-0.07%) | 58.05900 | 57.82260 - 58.23300 | 0.3732 times | Fri 24 July 2026 | 57.88250 (-0.19%) | 57.98040 | 57.87160 - 58.11540 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.84 and 59.48
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 58.977366666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.3518 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.7698 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.5445 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.1762 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.0875 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.0221 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.0135 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 0.998 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.8827 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.1539 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4799 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.84 and 59.48
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 58.977366666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 0.3592 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 1.082 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.2158 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.122 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2568 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.5165 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8759 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.1065 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7185 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7469 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.3427 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 56.43 and 61.89
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 57.3677 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.06690 (8.8%) | 54.34530 | 53.78320 - 59.25300 | 7.1438 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 2.741 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.1152 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.18 |
| 100 day DMA | 57.67 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.8 | 58.83 |
| 12 day EMA | 58.65 | 58.58 | 58.55 |
| 20 day EMA | 58.5 | 58.44 | 58.41 |
| 35 day EMA | 58.35 | 58.31 | 58.29 |
| 50 day EMA | 58.25 | 58.22 | 58.2 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.86 | 58.91 |
| 12 day SMA | 58.53 | 58.45 | 58.4 |
| 20 day SMA | 58.4 | 58.36 | 58.33 |
| 35 day SMA | 58.15 | 58.13 | 58.12 |
| 50 day SMA | 58.18 | 58.16 | 58.15 |
| 100 day SMA | 57.67 | 57.64 | 57.62 |
| 150 day SMA | 57.05 | 57.02 | 56.99 |
| 200 day SMA | 56.06 | 56.03 | 56 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
