Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 56.38 and 56.7
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.633866666667 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 56.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.57790 (-0.36%) | 56.78630 | 56.50500 - 56.81870 | 2.6406 times | Wed 18 February 2026 | 56.78220 (-0.07%) | 56.82200 | 56.62870 - 56.86950 | 1.6342 times | Tue 17 February 2026 | 56.82330 (-0.13%) | 56.85130 | 56.53660 - 56.91860 | 0.0571 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (0.12%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Thu 12 February 2026 | 56.82440 (0.15%) | 56.73820 | 56.62440 - 57.03780 | 0.0584 times | Wed 11 February 2026 | 56.73840 (-0.12%) | 56.80220 | 56.48790 - 57.09370 | 0.0544 times | Tue 10 February 2026 | 56.80580 (-0.11%) | 56.86720 | 56.79020 - 57.22870 | 0.4494 times | Mon 09 February 2026 | 56.86690 (1.14%) | 56.18650 | 55.82540 - 56.96210 | 2.2071 times | Fri 06 February 2026 | 56.22550 (0.2%) | 56.11340 | 56.05690 - 56.30840 | 2.8987 times | Thu 05 February 2026 | 56.11500 (-0.01%) | 56.11900 | 55.99790 - 56.35230 | 0.0617 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 56.33 and 56.75
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.667166666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.57790 (-0.56%) | 56.85130 | 56.50500 - 56.91860 | 0.7066 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.4517 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.6053 times | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.5754 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.9981 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.195 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.5509 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.1898 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.7273 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.0892 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 56.12 and 57.69
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.57790 (0.48%) | 56.25880 | 55.65340 - 57.22870 | 1.1003 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 2.2476 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.4596 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.5172 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 2.7276 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.9476 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 55.18 and 58.63
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 55.863266666667 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.57790 (4.21%) | 54.34530 | 53.78320 - 57.22870 | 3.2569 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 6.4711 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.272 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.5 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.85 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.8 | 56.81 |
| 12 day EMA | 56.59 | 56.59 | 56.56 |
| 20 day EMA | 56.29 | 56.26 | 56.21 |
| 35 day EMA | 55.73 | 55.68 | 55.61 |
| 50 day EMA | 55.05 | 54.99 | 54.92 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.84 | 56.84 |
| 12 day SMA | 56.64 | 56.6 | 56.52 |
| 20 day SMA | 56.5 | 56.42 | 56.31 |
| 35 day SMA | 55.52 | 55.46 | 55.4 |
| 50 day SMA | 55.05 | 54.98 | 54.9 |
| 100 day SMA | 53.85 | 53.8 | 53.76 |
| 150 day SMA | 52.86 | 52.82 | 52.78 |
| 200 day SMA | 51.54 | 51.49 | 51.44 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
