SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.18 and 39.66

Intraday Target 139.07
Intraday Target 239.3
Intraday Target 339.540533333333
Intraday Target 439.77
Intraday Target 540.01

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 February 2025 39.53430 (-0.56%) 39.76860 39.30660 - 39.78070 0 times
Thu 06 February 2025 39.75600 (-0.27%) 39.84180 39.60810 - 39.87130 0 times
Wed 05 February 2025 39.86210 (0.28%) 39.73060 39.68190 - 39.89150 0 times
Tue 04 February 2025 39.75190 (0.73%) 39.46360 39.41880 - 39.75190 0 times
Mon 03 February 2025 39.46380 (0.94%) 39.20880 39.10800 - 39.53580 0 times
Fri 31 January 2025 39.09710 (-0.84%) 39.42790 39.06740 - 39.51670 0 times
Thu 30 January 2025 39.42770 (-0.25%) 39.53080 39.30520 - 39.53080 0 times
Wed 29 January 2025 39.52810 (-0.04%) 39.55090 39.34320 - 39.59880 0 times
Tue 28 January 2025 39.54260 (0%) 39.55380 39.43230 - 39.55380 0 times
Mon 27 January 2025 39.54070 (0.4%) 39.32760 39.31060 - 39.85420 0 times
Fri 24 January 2025 39.38320 (0.17%) 39.31570 39.31570 - 39.53550 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 39.32 and 40.1

Weekly Target 138.73
Weekly Target 239.13
Weekly Target 339.511266666667
Weekly Target 439.91
Weekly Target 540.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 February 2025 39.53430 (1.12%) 39.20880 39.10800 - 39.89150 0 times
Fri 31 January 2025 39.09710 (-0.73%) 39.32760 39.06740 - 39.85420 0 times
Fri 24 January 2025 39.38320 (1.71%) 39.27460 39.09040 - 39.53550 0 times
Fri 17 January 2025 38.72220 (0%) 39.03610 38.69460 - 39.09300 0 times
Fri 17 January 2025 38.72220 (-0.13%) 38.64520 38.57320 - 39.09300 0 times
Mon 13 January 2025 38.77140 (0.29%) 38.64520 38.57320 - 38.78520 0 times
Fri 10 January 2025 38.65970 (-0.4%) 38.86000 38.55670 - 38.91800 0 times
Wed 08 January 2025 38.81450 (-0.32%) 38.87850 38.75510 - 39.20380 0 times
Fri 03 January 2025 38.93830 (-0.13%) 39.07890 38.68180 - 39.18540 0 times
Fri 27 December 2024 38.98990 (-1.06%) 39.40640 38.84160 - 39.42080 0 times
Fri 20 December 2024 39.40770 (0.63%) 39.20800 38.84090 - 39.47470 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 39.32 and 40.1

Monthly Target 138.73
Monthly Target 239.13
Monthly Target 339.511266666667
Monthly Target 439.91
Monthly Target 540.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 February 2025 39.53430 (1.12%) 39.20880 39.10800 - 39.89150 0 times
Fri 31 January 2025 39.09710 (0.35%) 38.97620 38.55670 - 39.85420 0 times
Tue 31 December 2024 38.96230 (-0.3%) 39.60630 38.84090 - 39.75300 0 times
Thu 21 November 2024 39.07780 (-1.65%) 39.57850 38.50380 - 39.86930 0 times
Thu 31 October 2024 39.73310 (-1.89%) 40.60460 39.38260 - 40.65210 0 times
Mon 30 September 2024 40.49770 (0.98%) 39.82700 39.68520 - 40.68390 0 times
Fri 30 August 2024 40.10610 (6.14%) 37.54690 37.53430 - 41.38920 0 times
Wed 31 July 2024 37.78740 (3.74%) 36.42340 35.94150 - 37.80800 0 times
Fri 28 June 2024 36.42380 (2.02%) 35.76470 35.66380 - 37.01480 0 times
Fri 31 May 2024 35.70390 (1.3%) 35.61360 35.14200 - 35.89980 0 times
Tue 30 April 2024 35.24730 (-2.31%) 35.96260 35.21730 - 36.44040 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48

Munafa value: 70 as on Fri 07 February 2025

Munafa value: 70 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 39.67
12 day DMA 39.52
20 day DMA 39.29
35 day DMA 39.16
50 day DMA 39.16
100 day DMA 39.51
150 day DMA 38.97
200 day DMA 38.18

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6239.6739.62
12 day EMA39.539.4939.44
20 day EMA39.3939.3839.34
35 day EMA39.2939.2839.25
50 day EMA39.239.1939.17

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.5939.52
12 day SMA39.5239.539.46
20 day SMA39.2939.2639.2
35 day SMA39.1639.1539.12
50 day SMA39.1639.1439.13
100 day SMA39.5139.5239.53
150 day SMA38.9738.9538.94
200 day SMA38.1838.1638.14

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top