ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 58.97 and 59.3

Intraday Target 158.9
Intraday Target 259.03
Intraday Target 359.2318
Intraday Target 459.37
Intraday Target 559.57

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 59.16550 (-0.22%) 59.41130 59.09830 - 59.43160 1.7438 times
Fri 02 October 2026 59.29670 (0.06%) 59.24690 59.08890 - 59.77190 0 times
Thu 01 October 2026 59.25900 (0.92%) 58.71670 58.63180 - 59.27130 0.1179 times
Wed 30 September 2026 58.71630 (-0.14%) 58.79340 58.66060 - 58.94840 1.7491 times
Tue 29 September 2026 58.79950 (-0.25%) 58.95110 58.65890 - 58.95110 0.8916 times
Mon 28 September 2026 58.94620 (-0.22%) 59.07360 58.86150 - 59.12310 1.5867 times
Fri 25 September 2026 59.07520 (-0.29%) 59.22690 59.05370 - 59.25320 1.3872 times
Thu 24 September 2026 59.24450 (-0.16%) 59.34550 59.02230 - 59.50350 0.1223 times
Wed 23 September 2026 59.34170 (-0.35%) 59.54720 59.15120 - 59.56300 0.9602 times
Tue 22 September 2026 59.54900 (0.08%) 59.50360 59.40100 - 59.69960 1.4411 times
Mon 21 September 2026 59.50380 (0.27%) 59.33890 59.27680 - 59.52710 0.8438 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 58.97 and 59.3

Weekly Target 158.9
Weekly Target 259.03
Weekly Target 359.2318
Weekly Target 459.37
Weekly Target 559.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 59.16550 (-0.22%) 59.41130 59.09830 - 59.43160 0.4475 times
Fri 02 October 2026 59.29670 (0.37%) 59.07360 58.63180 - 59.77190 1.1151 times
Fri 25 September 2026 59.07520 (-0.45%) 59.33890 59.02230 - 59.69960 1.2201 times
Fri 18 September 2026 59.34260 (-0.18%) 59.57940 58.88930 - 59.66980 1.0562 times
Fri 11 September 2026 59.44870 (-0.58%) 59.94960 59.44870 - 60.13550 0.6103 times
Fri 04 September 2026 59.79560 (0.3%) 59.70170 59.25680 - 60.19220 1.2037 times
Fri 28 August 2026 59.61390 (-0.61%) 60.09380 59.60550 - 60.16950 1.1844 times
Fri 21 August 2026 59.98270 (1.83%) 58.94330 58.94330 - 60.46400 0.9668 times
Fri 14 August 2026 58.90350 (-0.28%) 59.05480 58.71300 - 59.18110 0.9548 times
Fri 07 August 2026 59.06690 (0.29%) 58.95670 58.61220 - 59.25300 1.2412 times
Fri 31 July 2026 58.89790 (1.75%) 58.05900 57.78560 - 59.11050 0.7068 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 58.9 and 60.04

Monthly Target 158.05
Monthly Target 258.61
Monthly Target 359.189733333333
Monthly Target 459.75
Monthly Target 560.33

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 59.16550 (0.77%) 58.71670 58.63180 - 59.77190 0.1249 times
Wed 30 September 2026 58.71630 (-1.75%) 59.76870 58.65890 - 60.19220 1.3504 times
Mon 31 August 2026 59.76410 (1.47%) 58.95670 58.61220 - 60.46400 1.139 times
Fri 31 July 2026 58.89790 (2.01%) 57.73650 57.51800 - 59.11050 0.9774 times
Tue 30 June 2026 57.73860 (-1.67%) 58.75830 57.16830 - 58.76260 1.0984 times
Fri 29 May 2026 58.72200 (1.57%) 57.80460 57.64260 - 58.90010 1.0136 times
Thu 30 April 2026 57.81230 (3.46%) 55.90080 55.68330 - 57.92160 1.1354 times
Tue 31 March 2026 55.87740 (-2.18%) 57.18160 55.37120 - 57.29840 1.37 times
Fri 27 February 2026 57.12010 (1.44%) 56.25880 55.65340 - 57.34290 0.7913 times
Fri 30 January 2026 56.30740 (3.71%) 54.34530 53.78320 - 57.09950 0.9996 times
Wed 31 December 2025 54.29150 (2.58%) 52.95400 51.65480 - 54.71870 0.6491 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTRY are 56.47 and 63.16

Yearly Target 151.12
Yearly Target 255.14
Yearly Target 357.804233333333
Yearly Target 461.83
Yearly Target 564.49

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 59.16550 (8.98%) 54.34530 53.78320 - 60.46400 7.6437 times
Wed 31 December 2025 54.29150 (39.34%) 38.97620 38.55670 - 54.71870 2.2613 times
Tue 31 December 2024 38.96230 (10.92%) 35.15570 34.06900 - 41.38920 0 times
Fri 29 December 2023 35.12650 (73.91%) 20.28370 19.93580 - 35.68210 0 times
Fri 30 December 2022 20.19800 (40.28%) 14.65670 14.05390 - 20.34160 0 times
Fri 31 December 2021 14.39850 (71.59%) 8.40390 7.71160 - 19.86620 0 times
Thu 31 December 2020 8.39130 (36.65%) 6.14010 6.01330 - 9.53670 0 times
Tue 31 December 2019 6.14080 (14.38%) 5.36880 5.18420 - 6.16650 0 times
Mon 31 December 2018 5.36860 (38.81%) 3.88840 3.82080 - 7.05340 0.095 times
Wed 27 December 2017 3.86750 (12.05%) 3.67000 3.53920 - 4.03710 0 times
Fri 30 December 2016 3.45160 (0%) 3.08200 2.99560 - 3.53490 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 59.05
12 day DMA 59.19
20 day DMA 59.34
35 day DMA 59.53
50 day DMA 59.29
100 day DMA 58.68
150 day DMA 58.07
200 day DMA 57.38

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1459.1359.04
12 day EMA59.1959.1959.17
20 day EMA59.2559.2659.26
35 day EMA59.2159.2159.2
50 day EMA59.1659.1659.15

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.055958.96
12 day SMA59.1959.1959.17
20 day SMA59.3459.3759.4
35 day SMA59.5359.5259.51
50 day SMA59.2959.2659.24
100 day SMA58.6858.6758.66
150 day SMA58.0758.0558.04
200 day SMA57.3857.3557.33

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top