Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 54.19 and 54.73
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 54.6129 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (-0.65%) | 54.88150 | 54.38320 - 54.92160 | 0.6093 times | Tue 20 January 2026 | 54.89030 (1.87%) | 54.29510 | 54.25890 - 54.98090 | 0.98 times | Fri 16 January 2026 | 53.88290 (0.04%) | 53.86750 | 53.82740 - 54.05680 | 1.891 times | Thu 15 January 2026 | 53.86290 (-0.39%) | 54.06900 | 53.85570 - 54.16020 | 0.1675 times | Wed 14 January 2026 | 54.07520 (0.3%) | 53.91280 | 53.81890 - 54.13400 | 0.6057 times | Tue 13 January 2026 | 53.91330 (-0.43%) | 54.15870 | 53.88070 - 54.20050 | 1.6184 times | Mon 12 January 2026 | 54.14830 (0.68%) | 53.83610 | 53.83190 - 54.25270 | 1.0531 times | Fri 09 January 2026 | 53.78410 (-0.44%) | 54.01980 | 53.78320 - 54.06300 | 0.7221 times | Thu 08 January 2026 | 54.02090 (-0.1%) | 54.07660 | 53.92590 - 54.15340 | 1.8274 times | Wed 07 January 2026 | 54.07250 (-0.11%) | 54.13170 | 53.97170 - 54.24100 | 0.5254 times | Tue 06 January 2026 | 54.13170 (-0.48%) | 54.38760 | 54.10240 - 54.49310 | 1.9071 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 54.4 and 55.12
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.591233333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (1.21%) | 54.29510 | 54.25890 - 54.98090 | 0.3738 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.255 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.6288 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.2495 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.7639 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.1438 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0295 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.005 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.9313 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.6194 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.8242 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 54.16 and 55.36
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 54.432666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (0.45%) | 54.34530 | 53.78320 - 54.98090 | 1.7023 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.8207 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.8926 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 3.4024 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.182 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 54.16 and 55.36
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 54.432666666667 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (0.45%) | 54.34530 | 53.78320 - 54.98090 | 1.6449 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 8.0181 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.337 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.28
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.26 | 53.95 |
| 12 day EMA | 54.21 | 54.15 | 54.02 |
| 20 day EMA | 54.11 | 54.06 | 53.97 |
| 35 day EMA | 53.83 | 53.79 | 53.73 |
| 50 day EMA | 53.53 | 53.49 | 53.43 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.12 | 53.98 |
| 12 day SMA | 54.14 | 54.13 | 54.08 |
| 20 day SMA | 54.25 | 54.21 | 54.16 |
| 35 day SMA | 53.87 | 53.82 | 53.77 |
| 50 day SMA | 53.56 | 53.52 | 53.46 |
| 100 day SMA | 52.8 | 52.76 | 52.72 |
| 150 day SMA | 51.78 | 51.73 | 51.68 |
| 200 day SMA | 50.21 | 50.15 | 50.08 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
