ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 56.04 and 56.66

Intraday Target 155.56
Intraday Target 255.88
Intraday Target 356.190866666667
Intraday Target 456.51
Intraday Target 556.82

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 56.20030 (0.58%) 55.90080 55.87270 - 56.49960 1.1318 times
Tue 31 March 2026 55.87740 (0.43%) 55.64490 55.37120 - 55.87820 0.2438 times
Mon 30 March 2026 55.63560 (-0.07%) 55.61650 55.54830 - 55.78300 0.7789 times
Fri 27 March 2026 55.67430 (-0.56%) 55.98190 55.65750 - 55.99840 0.5988 times
Thu 26 March 2026 55.98570 (-0.33%) 56.16880 55.84430 - 56.20900 1.198 times
Wed 25 March 2026 56.17220 (-0.25%) 56.31090 56.02100 - 56.38690 1.3808 times
Tue 24 March 2026 56.31140 (-0.23%) 56.36920 56.00240 - 56.46810 0.0835 times
Mon 23 March 2026 56.44140 (0.35%) 56.29890 55.87950 - 56.61410 1.5129 times
Fri 20 March 2026 56.24250 (0.08%) 56.20540 56.10340 - 56.43220 0.7423 times
Thu 19 March 2026 56.19640 (-0.42%) 55.90570 55.69320 - 56.35070 2.3291 times
Tue 17 March 2026 56.43340 (0.58%) 56.10790 55.98250 - 56.43870 1.8551 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 55.79 and 56.91

Weekly Target 154.9
Weekly Target 255.55
Weekly Target 356.0237
Weekly Target 456.68
Weekly Target 557.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 56.20030 (0.94%) 55.61650 55.37120 - 56.49960 0.5577 times
Fri 27 March 2026 55.67430 (-1.01%) 56.29890 55.65750 - 56.61410 1.2359 times
Fri 20 March 2026 56.24250 (0.66%) 55.98950 55.69320 - 56.43870 1.5987 times
Fri 13 March 2026 55.87100 (-1.65%) 56.47810 55.85980 - 56.89700 1.9446 times
Fri 06 March 2026 56.80920 (-0.54%) 57.18160 55.86920 - 57.29840 1.1093 times
Fri 27 February 2026 57.12010 (0.98%) 56.84320 56.48070 - 57.34290 1.3559 times
Fri 20 February 2026 56.56440 (-0.58%) 56.85130 56.46330 - 56.91860 0.562 times
Fri 13 February 2026 56.89460 (0%) 56.83000 56.67660 - 57.02130 0 times
Fri 13 February 2026 56.89460 (1.19%) 56.18650 55.82540 - 57.22870 0.3592 times
Fri 06 February 2026 56.22550 (-0.15%) 56.25880 55.65340 - 56.43140 1.2767 times
Fri 30 January 2026 56.30740 (1.26%) 55.81620 55.69830 - 57.09950 1.253 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 56.04 and 56.66

Monthly Target 155.56
Monthly Target 255.88
Monthly Target 356.190866666667
Monthly Target 456.51
Monthly Target 556.82

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 56.20030 (0.58%) 55.90080 55.87270 - 56.49960 0.1055 times
Tue 31 March 2026 55.87740 (-2.18%) 57.18160 55.37120 - 57.29840 2.2152 times
Fri 27 February 2026 57.12010 (1.44%) 56.25880 55.65340 - 57.34290 1.2794 times
Fri 30 January 2026 56.30740 (3.71%) 54.34530 53.78320 - 57.09950 1.6163 times
Wed 31 December 2025 54.29150 (2.58%) 52.95400 51.65480 - 54.71870 1.0496 times
Fri 28 November 2025 52.92400 (1.14%) 52.10220 51.37620 - 53.77660 1.091 times
Fri 31 October 2025 52.32530 (0.12%) 52.25500 51.81360 - 53.32230 1.9615 times
Tue 30 September 2025 52.26250 (1.71%) 51.42510 51.10730 - 52.56430 0.6814 times
Fri 29 August 2025 51.38320 (2.71%) 50.06290 49.82090 - 51.38320 0 times
Thu 31 July 2025 50.02560 (-0.39%) 49.94710 49.84390 - 51.53970 0 times
Mon 30 June 2025 50.22230 (5.28%) 47.77220 47.49510 - 50.26260 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTRY are 54.99 and 58.55

Yearly Target 152.22
Yearly Target 254.21
Yearly Target 355.775466666667
Yearly Target 457.77
Yearly Target 559.34

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 April 2026 56.20030 (3.52%) 54.34530 53.78320 - 57.34290 5.1136 times
Wed 31 December 2025 54.29150 (39.34%) 38.97620 38.55670 - 54.71870 4.6893 times
Tue 31 December 2024 38.96230 (10.92%) 35.15570 34.06900 - 41.38920 0 times
Fri 29 December 2023 35.12650 (73.91%) 20.28370 19.93580 - 35.68210 0 times
Fri 30 December 2022 20.19800 (40.28%) 14.65670 14.05390 - 20.34160 0 times
Fri 31 December 2021 14.39850 (71.59%) 8.40390 7.71160 - 19.86620 0 times
Thu 31 December 2020 8.39130 (36.65%) 6.14010 6.01330 - 9.53670 0 times
Tue 31 December 2019 6.14080 (14.38%) 5.36880 5.18420 - 6.16650 0 times
Mon 31 December 2018 5.36860 (38.81%) 3.88840 3.82080 - 7.05340 0.1971 times
Wed 27 December 2017 3.86750 (12.05%) 3.67000 3.53920 - 4.03710 0 times
Fri 30 December 2016 3.45160 (0%) 3.03630 2.91480 - 3.53490 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 55.87
12 day DMA 56.11
20 day DMA 56.26
35 day DMA 56.47
50 day DMA 56.37
100 day DMA 54.94
150 day DMA 53.96
200 day DMA 52.89

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9955.8955.89
12 day EMA56.0956.0756.1
20 day EMA56.1756.1756.2
35 day EMA56.1656.1656.18
50 day EMA56.1356.1356.14

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8755.8755.96
12 day SMA56.1156.0856.11
20 day SMA56.2656.2656.29
35 day SMA56.4756.4856.51
50 day SMA56.3756.3456.3
100 day SMA54.9454.954.86
150 day SMA53.9653.9353.89
200 day SMA52.8952.8552.8

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top