Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 57.76 and 58.06
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.010233333333 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 58.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.91960 (-0.43%) | 58.16930 | 57.90620 - 58.20490 | 1.2905 times | Thu 14 May 2026 | 58.17060 (-0.18%) | 58.27870 | 58.09950 - 58.34300 | 1.0551 times | Wed 13 May 2026 | 58.27830 (0.11%) | 58.21260 | 58.04030 - 58.29640 | 0.7445 times | Tue 12 May 2026 | 58.21700 (-0.26%) | 58.36690 | 58.08170 - 58.36690 | 1.4817 times | Mon 11 May 2026 | 58.37150 (0.5%) | 58.33740 | 58.31620 - 58.37950 | 0.1094 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 58.20370 | 58.08020 - 58.39760 | 0.7652 times | Wed 06 May 2026 | 58.20720 (0.49%) | 57.92430 | 57.88370 - 58.24200 | 0.4469 times | Tue 05 May 2026 | 57.92440 (0.37%) | 57.71230 | 57.65970 - 57.97460 | 1.4407 times | Mon 04 May 2026 | 57.71010 (-0.24%) | 57.88600 | 57.64260 - 57.97860 | 1.4663 times | Fri 01 May 2026 | 57.85150 (0.07%) | 57.80460 | 57.74120 - 58.10510 | 1.1997 times | Thu 30 April 2026 | 57.81230 (1.11%) | 57.18550 | 57.07180 - 57.92160 | 1.7406 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.68 and 58.15
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.068433333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 0.9737 times | Thu 07 May 2026 | 58.08020 (0.4%) | 57.88600 | 57.64260 - 58.39760 | 0.8568 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 0.8577 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.3981 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 0.9369 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.627 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.6184 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 0.965 times | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.2482 times | Fri 13 March 2026 | 55.87100 (-1.65%) | 56.47810 | 55.85980 - 56.89700 | 1.5183 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 0.8661 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.78 and 58.54
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 57.9866 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.91960 (0.19%) | 57.80460 | 57.64260 - 58.39760 | 0.7558 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.4468 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.7457 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.0083 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.2737 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.8271 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.8598 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.5457 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.537 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 55.85 and 60.47
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 56.700133333333 |
| Yearly Target 4 | 59.62 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.91960 (6.68%) | 54.34530 | 53.78320 - 58.39760 | 6.1332 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 3.7109 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.156 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.21 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.18 | 58.18 |
| 12 day EMA | 57.95 | 57.96 | 57.92 |
| 20 day EMA | 57.73 | 57.71 | 57.66 |
| 35 day EMA | 57.41 | 57.38 | 57.33 |
| 50 day EMA | 57.04 | 57 | 56.95 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.22 | 58.23 |
| 12 day SMA | 57.98 | 57.92 | 57.85 |
| 20 day SMA | 57.74 | 57.71 | 57.67 |
| 35 day SMA | 57.17 | 57.12 | 57.06 |
| 50 day SMA | 56.93 | 56.9 | 56.87 |
| 100 day SMA | 56.21 | 56.17 | 56.13 |
| 150 day SMA | 55.08 | 55.04 | 55 |
| 200 day SMA | 54.1 | 54.06 | 54.03 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
