Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 59.34 and 59.88
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 59.787733333333 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 60.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.61390 (-0.55%) | 59.94320 | 59.60550 - 60.14380 | 0 times | Thu 27 August 2026 | 59.94430 (0.03%) | 59.92560 | 59.84380 - 60.08570 | 1.4168 times | Wed 26 August 2026 | 59.92370 (-0.21%) | 60.05610 | 59.72030 - 60.07620 | 1.5187 times | Tue 25 August 2026 | 60.04810 (0.13%) | 59.97120 | 59.85090 - 60.08460 | 1.5818 times | Mon 24 August 2026 | 59.96770 (-0.03%) | 60.09380 | 59.91140 - 60.16950 | 0.9885 times | Fri 21 August 2026 | 59.98270 (-0.28%) | 60.15940 | 59.98050 - 60.25690 | 0 times | Thu 20 August 2026 | 60.15030 (-0.17%) | 60.24960 | 60.01030 - 60.46400 | 1.7346 times | Wed 19 August 2026 | 60.24980 (2.05%) | 59.05260 | 59.02190 - 60.31560 | 0.0294 times | Tue 18 August 2026 | 59.04160 (-0.17%) | 59.14200 | 58.98710 - 59.17180 | 0.8692 times | Mon 17 August 2026 | 59.14120 (0.4%) | 58.94330 | 58.94330 - 59.38450 | 1.8611 times | Fri 14 August 2026 | 58.90350 (0.04%) | 58.88660 | 58.84080 - 59.12990 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 59.33 and 59.89
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.7963 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.2465 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.0175 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 1.0049 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.3063 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.7439 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.5262 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.1366 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.0509 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 0.9877 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 0.9793 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 0.9644 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 59.11 and 60.96
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 59.563366666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.61390 (1.22%) | 58.95670 | 58.61220 - 60.46400 | 1.1542 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 0.9927 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1156 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0295 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1532 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.3914 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8036 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0152 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6593 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6853 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.232 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 56.7 and 63.38
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 57.9537 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.61390 (9.8%) | 54.34530 | 53.78320 - 60.46400 | 7.3436 times | Wed 31 December 2025 | 54.29150 (39.34%) | 38.97620 | 38.55670 - 54.71870 | 2.5492 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.1071 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.01080 | 2.91480 - 3.53490 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.92 | 59.91 |
| 12 day EMA | 59.64 | 59.65 | 59.6 |
| 20 day EMA | 59.39 | 59.37 | 59.31 |
| 35 day EMA | 59.04 | 59.01 | 58.96 |
| 50 day EMA | 58.67 | 58.63 | 58.58 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.97 | 60.01 |
| 12 day SMA | 59.65 | 59.59 | 59.5 |
| 20 day SMA | 59.35 | 59.32 | 59.27 |
| 35 day SMA | 58.88 | 58.83 | 58.79 |
| 50 day SMA | 58.56 | 58.53 | 58.5 |
| 100 day SMA | 58.18 | 58.14 | 58.1 |
| 150 day SMA | 57.58 | 57.55 | 57.51 |
| 200 day SMA | 56.57 | 56.54 | 56.5 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
