PVM Price Volume Measure charts Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

Stock CHFTRY - Share Swiss Franc / Turkish Lira trades in FOREX

Daily Support: 53.86
Daily Resistance: 54.08
5 Day Moving Average is 53.98
20 Day Moving Average is 54.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.04%	53.86750	53.88290	54.05680	53.82740	756.52%
Thu 15 Jan 2026	-0.39%	54.06900	53.86290	54.16020	53.85570	-24.14%
Wed 14 Jan 2026	0.3%	53.91280	54.07520	54.13400	53.81890	174.36%
Tue 13 Jan 2026	-0.43%	54.15870	53.91330	54.20050	53.88070	633.04%
Mon 12 Jan 2026	0.68%	53.83610	54.14830	54.25270	53.83190	376.98%
Fri 09 Jan 2026	-0.44%	54.01980	53.78410	54.06300	53.78320	227.08%
Thu 08 Jan 2026	-0.1%	54.07660	54.02090	54.15340	53.92590	727.7%
Wed 07 Jan 2026	-0.11%	54.13170	54.07250	54.24100	53.97170	137.97%
Tue 06 Jan 2026	-0.48%	54.38760	54.13170	54.49310	54.10240	763.78%
Mon 05 Jan 2026	0.08%	54.30930	54.39230	54.42820	54.07200	780.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Turkish Lira CHFTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!