PVM Price Volume Measure charts Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

Stock CHFTRY - Share Swiss Franc / Turkish Lira trades in FOREX

Daily Support: 52.25
Daily Resistance: 53.54
5 Day Moving Average is 52.94
20 Day Moving Average is 52.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.1%	52.79620	52.84360	52.94870	51.65480	-100%
Mon 08 Dec 2025	-0.21%	52.93320	52.79000	53.06970	52.69020	-80.89%
Fri 05 Dec 2025	-0.06%	52.93700	52.90370	53.07820	52.82620	467.03%
Thu 04 Dec 2025	-0.56%	53.23980	52.93390	53.25360	52.92620	996.18%
Wed 03 Dec 2025	0.51%	52.96680	53.23300	53.26140	52.93660	-78.58%
Tue 02 Dec 2025	0.31%	52.80160	52.96420	52.97690	52.72840	932.05%
Mon 01 Dec 2025	-0.24%	52.95400	52.79930	53.13390	51.82420	-83.41%
Fri 28 Nov 2025	-0.11%	52.86000	52.92400	52.98180	52.70660	1591.39%
Wed 26 Nov 2025	0.8%	52.56200	52.98490	52.98490	52.51310	1414.63%
Tue 25 Nov 2025	0.03%	52.55140	52.56200	52.70410	52.43660	1072.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Turkish Lira CHFTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!