PVM Price Volume Measure charts Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

Stock CHFTRY - Share Swiss Franc / Turkish Lira trades in FOREX

Daily Support: 56.35
Daily Resistance: 57.48
5 Day Moving Average is 56.29
20 Day Moving Average is 55.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.14%	56.18650	56.86690	56.96210	55.82540	492.15%
Fri 06 Feb 2026	0.2%	56.11340	56.22550	56.30840	56.05690	677.7%
Thu 05 Feb 2026	-0.01%	56.11900	56.11500	56.35230	55.99790	-83.46%
Wed 04 Feb 2026	0.03%	56.10420	56.12270	56.20810	55.95090	-88.08%
Tue 03 Feb 2026	0.46%	55.85200	56.10810	56.23510	55.84860	615.93%
Mon 02 Feb 2026	-0.81%	56.25880	55.85180	56.43140	55.65340	1018.5%
Fri 30 Jan 2026	-1.03%	56.89670	56.30740	56.93620	56.29390	200.35%
Thu 29 Jan 2026	0.23%	56.82880	56.89150	56.94760	56.50030	88.71%
Wed 28 Jan 2026	-0.31%	56.95500	56.76230	56.95500	56.23270	440.96%
Tue 27 Jan 2026	1.93%	55.85570	56.93690	57.09950	55.78670	930.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Turkish Lira CHFTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!