ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

Stock CHFTRY - Share Swiss Franc / Turkish Lira trades in FOREX

  • Daily Support: 53.15
  • Daily Resistance: 53.81
  • 5 Day Moving Average is 52.99
  • 20 Day Moving Average is 52.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 1.19% 52.84700 53.47390 53.48590 52.82940-75.23%
Tue 09 Dec 2025 0.1% 52.79620 52.84360 52.94870 51.65480-100%
Mon 08 Dec 2025 -0.21% 52.93320 52.79000 53.06970 52.69020-80.9%
Fri 05 Dec 2025 -0.06% 52.93700 52.90370 53.07820 52.82620466.68%
Thu 04 Dec 2025 -0.56% 53.23980 52.93390 53.25360 52.92620995.5%
Wed 03 Dec 2025 0.51% 52.96680 53.23300 53.26140 52.93660-78.6%
Tue 02 Dec 2025 0.31% 52.80160 52.96420 52.97690 52.72840931.41%
Mon 01 Dec 2025 -0.24% 52.95400 52.79930 53.13390 51.82420-83.42%
Fri 28 Nov 2025 -0.11% 52.86000 52.92400 52.98180 52.706601590.34%
Wed 26 Nov 2025 0.8% 52.56200 52.98490 52.98490 52.513101413.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Turkish Lira CHFTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Turkish Lira CHFTRY share FOREX Stock Exchange

 

Back to top