Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 52.55 and 52.93
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 52.849966666667 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.79000 (-0.21%) | 52.93320 | 52.69020 - 53.06970 | 0.0239 times | Fri 05 December 2025 | 52.90370 (-0.06%) | 52.93700 | 52.82620 - 53.07820 | 0.7083 times | Thu 04 December 2025 | 52.93390 (-0.56%) | 53.23980 | 52.92620 - 53.25360 | 1.3694 times | Wed 03 December 2025 | 53.23300 (0.51%) | 52.96680 | 52.93660 - 53.26140 | 0.0268 times | Tue 02 December 2025 | 52.96420 (0.31%) | 52.80160 | 52.72840 - 52.97690 | 1.2893 times | Mon 01 December 2025 | 52.79930 (-0.24%) | 52.95400 | 51.82420 - 53.13390 | 0.0207 times | Fri 28 November 2025 | 52.92400 (-0.11%) | 52.86000 | 52.70660 - 52.98180 | 2.1129 times | Wed 26 November 2025 | 52.98490 (0.8%) | 52.56200 | 52.51310 - 52.98490 | 1.8921 times | Tue 25 November 2025 | 52.56200 (0.03%) | 52.55140 | 52.43660 - 52.70410 | 1.4649 times | Mon 24 November 2025 | 52.54610 (0%) | 52.52970 | 52.44370 - 52.71080 | 1.0918 times | Fri 21 November 2025 | 52.54510 (-0.38%) | 52.74080 | 52.45540 - 52.86710 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 52.55 and 52.93
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.849966666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.79000 (-0.21%) | 52.93320 | 52.69020 - 53.06970 | 0.0063 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.8963 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.7225 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.5524 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.7351 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.5591 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.2522 times | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 1.93 times | Fri 17 October 2025 | 52.84300 (0.95%) | 52.17230 | 51.91910 - 53.32230 | 1.7326 times | Fri 10 October 2025 | 52.34380 (-0.23%) | 52.33820 | 51.81360 - 52.53100 | 1.6134 times | Fri 03 October 2025 | 52.46540 (0.72%) | 52.17140 | 51.98580 - 52.50230 | 1.6606 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 51.59 and 53.03
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.6252 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.79000 (-0.25%) | 52.95400 | 51.82420 - 53.26140 | 0.6881 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.7209 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.8916 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.6994 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 45.67 and 60.89
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 48.374433333333 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.79000 (35.49%) | 38.97620 | 38.55670 - 53.77660 | 9.5226 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.4774 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.94 | 52.96 |
| 12 day EMA | 52.87 | 52.89 | 52.89 |
| 20 day EMA | 52.84 | 52.84 | 52.83 |
| 35 day EMA | 52.75 | 52.75 | 52.74 |
| 50 day EMA | 52.65 | 52.64 | 52.63 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.97 | 52.97 |
| 12 day SMA | 52.83 | 52.82 | 52.83 |
| 20 day SMA | 52.9 | 52.88 | 52.85 |
| 35 day SMA | 52.78 | 52.78 | 52.77 |
| 50 day SMA | 52.64 | 52.62 | 52.61 |
| 100 day SMA | 51.77 | 51.75 | 51.72 |
| 150 day SMA | 50.37 | 50.33 | 50.28 |
| 200 day SMA | 48.24 | 48.17 | 48.1 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
