Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTRY
- CHFTRY Experts view
- Tomorrow's Movement CHFTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 54.41 and 54.71
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.467733333333 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 54.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.53750 (0.41%) | 54.44260 | 54.28600 - 54.57970 | 1.6395 times | Fri 26 December 2025 | 54.31280 (-0.38%) | 54.43370 | 54.29600 - 54.52860 | 1.3754 times | Wed 24 December 2025 | 54.51730 (-0.21%) | 54.62370 | 54.44160 - 54.71870 | 1.0103 times | Tue 23 December 2025 | 54.63460 (0.89%) | 54.15180 | 54.15180 - 54.67300 | 0.0103 times | Mon 22 December 2025 | 54.15220 (0.64%) | 53.87140 | 53.87140 - 54.15870 | 0.9516 times | Fri 19 December 2025 | 53.80550 (-0.25%) | 53.95660 | 53.80550 - 53.95950 | 1.7112 times | Thu 18 December 2025 | 53.93780 (0.09%) | 53.88630 | 53.77430 - 54.03280 | 0.8212 times | Wed 17 December 2025 | 53.88850 (0.23%) | 53.76050 | 53.53210 - 53.89230 | 0.6363 times | Tue 16 December 2025 | 53.76220 (0.13%) | 53.68170 | 53.63610 - 53.92920 | 0.0442 times | Mon 15 December 2025 | 53.69390 (0.05%) | 53.68090 | 53.60020 - 53.84060 | 1.8 times | Fri 12 December 2025 | 53.66610 (-0.06%) | 53.70900 | 53.65790 - 53.78860 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 54.41 and 54.71
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.467733333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.53750 (0.41%) | 54.44260 | 54.28600 - 54.57970 | 0.4922 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 1.005 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.5049 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0387 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.3222 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 2.5409 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.8149 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 1.0844 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.8248 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.3721 times | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 2.847 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 53.1 and 56.16
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.637 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.53750 (3.05%) | 52.95400 | 51.65480 - 54.71870 | 1.9494 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.3524 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.229 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.4692 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTRY are 46.55 and 62.71
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 49.270966666667 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.53750 (39.98%) | 38.97620 | 38.55670 - 54.71870 | 9.5846 times | Tue 31 December 2024 | 38.96230 (10.92%) | 35.15570 | 34.06900 - 41.38920 | 0 times | Fri 29 December 2023 | 35.12650 (73.91%) | 20.28370 | 19.93580 - 35.68210 | 0 times | Fri 30 December 2022 | 20.19800 (40.28%) | 14.65670 | 14.05390 - 20.34160 | 0 times | Fri 31 December 2021 | 14.39850 (71.59%) | 8.40390 | 7.71160 - 19.86620 | 0 times | Thu 31 December 2020 | 8.39130 (36.65%) | 6.14010 | 6.01330 - 9.53670 | 0 times | Tue 31 December 2019 | 6.14080 (14.38%) | 5.36880 | 5.18420 - 6.16650 | 0 times | Mon 31 December 2018 | 5.36860 (38.81%) | 3.88840 | 3.82080 - 7.05340 | 0.4154 times | Wed 27 December 2017 | 3.86750 (12.05%) | 3.67000 | 3.53920 - 4.03710 | 0 times | Fri 30 December 2016 | 3.45160 (0%) | 3.03630 | 2.91480 - 3.53490 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTRY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and SwissFranc CHFTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.04 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.28 | 54.27 |
| 12 day EMA | 54.05 | 53.96 | 53.89 |
| 20 day EMA | 53.78 | 53.7 | 53.64 |
| 35 day EMA | 53.45 | 53.39 | 53.34 |
| 50 day EMA | 53.17 | 53.11 | 53.06 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.28 | 54.21 |
| 12 day SMA | 54.05 | 53.96 | 53.84 |
| 20 day SMA | 53.63 | 53.55 | 53.48 |
| 35 day SMA | 53.29 | 53.23 | 53.17 |
| 50 day SMA | 53.1 | 53.06 | 53.02 |
| 100 day SMA | 52.25 | 52.22 | 52.18 |
| 150 day SMA | 51.04 | 50.99 | 50.94 |
| 200 day SMA | 49.23 | 49.16 | 49.09 |
Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
