ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 55.63 and 56.09

Intraday Target 155.53
Intraday Target 255.72
Intraday Target 355.996133333333
Intraday Target 456.19
Intraday Target 556.46

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 55.91390 (-0.51%) 56.19490 55.80640 - 56.26810 1.0554 times
Wed 01 April 2026 56.20030 (0.58%) 55.90080 55.87270 - 56.49960 1.3198 times
Tue 31 March 2026 55.87740 (0.43%) 55.64490 55.37120 - 55.87820 0.2843 times
Mon 30 March 2026 55.63560 (-0.07%) 55.61650 55.54830 - 55.78300 0.9082 times
Fri 27 March 2026 55.67430 (-0.56%) 55.98190 55.65750 - 55.99840 0.6982 times
Thu 26 March 2026 55.98570 (-0.33%) 56.16880 55.84430 - 56.20900 1.3969 times
Wed 25 March 2026 56.17220 (-0.25%) 56.31090 56.02100 - 56.38690 1.6101 times
Tue 24 March 2026 56.31140 (-0.23%) 56.36920 56.00240 - 56.46810 0.0974 times
Mon 23 March 2026 56.44140 (0.35%) 56.29890 55.87950 - 56.61410 1.7641 times
Fri 20 March 2026 56.24250 (0.08%) 56.20540 56.10340 - 56.43220 0.8656 times
Thu 19 March 2026 56.19640 (-0.42%) 55.90570 55.69320 - 56.35070 2.7158 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 55.64 and 56.77

Weekly Target 154.8
Weekly Target 255.36
Weekly Target 355.928233333333
Weekly Target 456.49
Weekly Target 557.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 55.91390 (0.43%) 55.61650 55.37120 - 56.49960 0.7739 times
Fri 27 March 2026 55.67430 (-1.01%) 56.29890 55.65750 - 56.61410 1.2076 times
Fri 20 March 2026 56.24250 (0.66%) 55.98950 55.69320 - 56.43870 1.5621 times
Fri 13 March 2026 55.87100 (-1.65%) 56.47810 55.85980 - 56.89700 1.9 times
Fri 06 March 2026 56.80920 (-0.54%) 57.18160 55.86920 - 57.29840 1.0839 times
Fri 27 February 2026 57.12010 (0.98%) 56.84320 56.48070 - 57.34290 1.3249 times
Fri 20 February 2026 56.56440 (-0.58%) 56.85130 56.46330 - 56.91860 0.5491 times
Fri 13 February 2026 56.89460 (0%) 56.83000 56.67660 - 57.02130 0 times
Fri 13 February 2026 56.89460 (1.19%) 56.18650 55.82540 - 57.22870 0.351 times
Fri 06 February 2026 56.22550 (-0.15%) 56.25880 55.65340 - 56.43140 1.2475 times
Fri 30 January 2026 56.30740 (1.26%) 55.81620 55.69830 - 57.09950 1.2243 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 55.86 and 56.55

Monthly Target 155.38
Monthly Target 255.65
Monthly Target 356.0733
Monthly Target 456.34
Monthly Target 556.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 55.91390 (0.07%) 55.90080 55.80640 - 56.49960 0.1883 times
Tue 31 March 2026 55.87740 (-2.18%) 57.18160 55.37120 - 57.29840 2.1967 times
Fri 27 February 2026 57.12010 (1.44%) 56.25880 55.65340 - 57.34290 1.2687 times
Fri 30 January 2026 56.30740 (3.71%) 54.34530 53.78320 - 57.09950 1.6028 times
Wed 31 December 2025 54.29150 (2.58%) 52.95400 51.65480 - 54.71870 1.0408 times
Fri 28 November 2025 52.92400 (1.14%) 52.10220 51.37620 - 53.77660 1.0819 times
Fri 31 October 2025 52.32530 (0.12%) 52.25500 51.81360 - 53.32230 1.945 times
Tue 30 September 2025 52.26250 (1.71%) 51.42510 51.10730 - 52.56430 0.6757 times
Fri 29 August 2025 51.38320 (2.71%) 50.06290 49.82090 - 51.38320 0 times
Thu 31 July 2025 50.02560 (-0.39%) 49.94710 49.84390 - 51.53970 0 times
Mon 30 June 2025 50.22230 (5.28%) 47.77220 47.49510 - 50.26260 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTRY are 54.85 and 58.41

Yearly Target 152.12
Yearly Target 254.02
Yearly Target 355.68
Yearly Target 457.58
Yearly Target 559.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 55.91390 (2.99%) 54.34530 53.78320 - 57.34290 5.1537 times
Wed 31 December 2025 54.29150 (39.34%) 38.97620 38.55670 - 54.71870 4.6508 times
Tue 31 December 2024 38.96230 (10.92%) 35.15570 34.06900 - 41.38920 0 times
Fri 29 December 2023 35.12650 (73.91%) 20.28370 19.93580 - 35.68210 0 times
Fri 30 December 2022 20.19800 (40.28%) 14.65670 14.05390 - 20.34160 0 times
Fri 31 December 2021 14.39850 (71.59%) 8.40390 7.71160 - 19.86620 0 times
Thu 31 December 2020 8.39130 (36.65%) 6.14010 6.01330 - 9.53670 0 times
Tue 31 December 2019 6.14080 (14.38%) 5.36880 5.18420 - 6.16650 0 times
Mon 31 December 2018 5.36860 (38.81%) 3.88840 3.82080 - 7.05340 0.1955 times
Wed 27 December 2017 3.86750 (12.05%) 3.67000 3.53920 - 4.03710 0 times
Fri 30 December 2016 3.45160 (0%) 3.03630 2.91480 - 3.53490 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 55.86
12 day DMA 56.09
20 day DMA 56.23
35 day DMA 56.44
50 day DMA 56.39
100 day DMA 54.98
150 day DMA 54
200 day DMA 52.93

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9655.9955.89
12 day EMA56.0656.0956.07
20 day EMA56.1556.1856.18
35 day EMA56.1556.1656.16
50 day EMA56.1756.1856.18

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8655.8755.87
12 day SMA56.0956.1156.08
20 day SMA56.2356.2656.26
35 day SMA56.4456.4756.48
50 day SMA56.3956.3756.34
100 day SMA54.9854.9454.9
150 day SMA5453.9653.93
200 day SMA52.9352.8952.85

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top