ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 57.54 and 57.88

Intraday Target 157.31
Intraday Target 257.45
Intraday Target 357.6436
Intraday Target 457.78
Intraday Target 557.98

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 57.58190 (0.12%) 57.50790 57.50700 - 57.84190 0.0157 times
Thu 25 June 2026 57.51550 (0.26%) 57.36700 57.31030 - 57.62540 1.4685 times
Wed 24 June 2026 57.36680 (-0.15%) 57.43650 57.16830 - 57.46890 1.8301 times
Tue 23 June 2026 57.45210 (-0.08%) 57.50080 57.37560 - 57.59940 1.6674 times
Mon 22 June 2026 57.49920 (-0.43%) 57.53670 57.42150 - 57.62010 0.0568 times
Thu 18 June 2026 57.74970 (-0.61%) 58.10310 57.60790 - 58.18610 1.2256 times
Wed 17 June 2026 58.10130 (-0.84%) 58.57820 57.96240 - 58.74870 1.3045 times
Tue 16 June 2026 58.59160 (0.47%) 58.30710 58.21520 - 58.61040 1.4202 times
Mon 15 June 2026 58.31780 (0.43%) 58.33360 58.25360 - 58.47140 1.0112 times
Fri 12 June 2026 58.07020 (-0.23%) 58.21510 58.05240 - 58.25150 0 times
Thu 11 June 2026 58.20670 (0.62%) 57.83920 57.74040 - 58.26450 1.5676 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 57.38 and 58.05

Weekly Target 156.86
Weekly Target 257.22
Weekly Target 357.5307
Weekly Target 457.89
Weekly Target 558.2

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 57.58190 (-0.29%) 57.53670 57.16830 - 57.84190 0.9512 times
Thu 18 June 2026 57.74970 (-0.55%) 58.33360 57.60790 - 58.74870 0.9367 times
Fri 12 June 2026 58.07020 (0.37%) 57.91450 57.68240 - 58.26450 0.8285 times
Fri 05 June 2026 57.85520 (-1.48%) 58.75830 57.85520 - 58.76260 1.083 times
Fri 29 May 2026 58.72200 (0.8%) 58.60340 58.10510 - 58.90010 0.4504 times
Fri 22 May 2026 58.25760 (0.58%) 57.86240 57.69120 - 58.34890 1.1939 times
Fri 15 May 2026 57.91960 (-0.28%) 58.33740 57.90620 - 58.37950 1.0857 times
Thu 07 May 2026 58.08020 (0.4%) 57.88600 57.64260 - 58.39760 0.9553 times
Fri 01 May 2026 57.85150 (0.85%) 57.25840 56.99260 - 58.10510 0.9563 times
Fri 24 April 2026 57.36220 (-0.05%) 57.23080 57.17290 - 57.76110 1.5589 times
Fri 17 April 2026 57.39150 (1.46%) 56.39800 56.37440 - 57.72460 1.0447 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 56.58 and 58.17

Monthly Target 156.24
Monthly Target 256.91
Monthly Target 357.8376
Monthly Target 458.51
Monthly Target 559.43

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 57.58190 (-1.94%) 58.75830 57.16830 - 58.76260 1.0516 times
Fri 29 May 2026 58.72200 (1.57%) 57.80460 57.64260 - 58.90010 1.097 times
Thu 30 April 2026 57.81230 (3.46%) 55.90080 55.68330 - 57.92160 1.2288 times
Tue 31 March 2026 55.87740 (-2.18%) 57.18160 55.37120 - 57.29840 1.4827 times
Fri 27 February 2026 57.12010 (1.44%) 56.25880 55.65340 - 57.34290 0.8563 times
Fri 30 January 2026 56.30740 (3.71%) 54.34530 53.78320 - 57.09950 1.0818 times
Wed 31 December 2025 54.29150 (2.58%) 52.95400 51.65480 - 54.71870 0.7025 times
Fri 28 November 2025 52.92400 (1.14%) 52.10220 51.37620 - 53.77660 0.7303 times
Fri 31 October 2025 52.32530 (0.12%) 52.25500 51.81360 - 53.32230 1.3128 times
Tue 30 September 2025 52.26250 (1.71%) 51.42510 51.10730 - 52.56430 0.4561 times
Fri 29 August 2025 51.38320 (2.71%) 50.06290 49.82090 - 51.38320 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTRY are 55.68 and 60.8

Yearly Target 151.64
Yearly Target 254.61
Yearly Target 356.755066666667
Yearly Target 459.73
Yearly Target 561.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 June 2026 57.58190 (6.06%) 54.34530 53.78320 - 58.90010 6.708 times
Wed 31 December 2025 54.29150 (39.34%) 38.97620 38.55670 - 54.71870 3.1592 times
Tue 31 December 2024 38.96230 (10.92%) 35.15570 34.06900 - 41.38920 0 times
Fri 29 December 2023 35.12650 (73.91%) 20.28370 19.93580 - 35.68210 0 times
Fri 30 December 2022 20.19800 (40.28%) 14.65670 14.05390 - 20.34160 0 times
Fri 31 December 2021 14.39850 (71.59%) 8.40390 7.71160 - 19.86620 0 times
Thu 31 December 2020 8.39130 (36.65%) 6.14010 6.01330 - 9.53670 0 times
Tue 31 December 2019 6.14080 (14.38%) 5.36880 5.18420 - 6.16650 0 times
Mon 31 December 2018 5.36860 (38.81%) 3.88840 3.82080 - 7.05340 0.1328 times
Wed 27 December 2017 3.86750 (12.05%) 3.67000 3.53920 - 4.03710 0 times
Fri 30 December 2016 3.45160 (0%) 3.03630 2.91480 - 3.53490 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and SwissFranc CHFTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTRY stock. Volume based technical analysis of SwissFranc CHFTRY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 57.48
12 day DMA 57.86
20 day DMA 58
35 day DMA 58.08
50 day DMA 57.91
100 day DMA 57.17
150 day DMA 56.1
200 day DMA 55.15

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.5857.61
12 day EMA57.7657.7957.84
20 day EMA57.8557.8857.92
35 day EMA57.8457.8557.87
50 day EMA57.7757.7857.79

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.5257.63
12 day SMA57.8657.8757.9
20 day SMA5858.0558.08
35 day SMA58.0858.0958.1
50 day SMA57.9157.957.89
100 day SMA57.1757.1657.16
150 day SMA56.156.0756.04
200 day SMA55.1555.1155.08

Videos related to: SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top