PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24109.81 and 24297.58
| Intraday Target 1 | 23954 |
| Intraday Target 2 | 24077.84 |
| Intraday Target 3 | 24141.776066667 |
| Intraday Target 4 | 24265.62 |
| Intraday Target 5 | 24329.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24201.68120 (0.69%) | 24034.32320 | 24017.93710 - 24205.70990 | 1.8361 times | Tue 02 June 2026 | 24036.06750 (-0.08%) | 24053.36450 | 23982.96710 - 24066.69170 | 1.6614 times | Mon 01 June 2026 | 24054.78600 (0.3%) | 23983.10460 | 23886.64860 - 24106.74410 | 0.9173 times | Fri 29 May 2026 | 23983.18910 (-0.15%) | 23989.91640 | 23912.13200 - 24060.98760 | 2.0344 times | Thu 28 May 2026 | 24018.84820 (0.52%) | 23896.19790 | 23878.68950 - 24021.94040 | 0.8367 times | Wed 27 May 2026 | 23894.77210 (-0.51%) | 24016.85670 | 23887.60130 - 24040.53710 | 0.0139 times | Tue 26 May 2026 | 24017.85730 (1.03%) | 23984.39910 | 23917.59090 - 24154.20530 | 0.031 times | Fri 22 May 2026 | 23772.31400 (0.02%) | 23776.03660 | 23662.61540 - 23810.80640 | 1.5645 times | Thu 21 May 2026 | 23766.38260 (0.15%) | 23785.72720 | 23677.55000 - 23818.71270 | 0.0719 times | Wed 20 May 2026 | 23731.95210 (-0.4%) | 23824.81090 | 23525.85430 - 23838.20180 | 1.0329 times | Tue 19 May 2026 | 23826.45060 (0.19%) | 23785.28720 | 23698.71570 - 23826.45060 | 1.711 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24044.16 and 24363.23
| Weekly Target 1 | 23778.95 |
| Weekly Target 2 | 23990.32 |
| Weekly Target 3 | 24098.013233333 |
| Weekly Target 4 | 24309.38 |
| Weekly Target 5 | 24417.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24201.68120 (0.91%) | 23983.10460 | 23886.64860 - 24205.70990 | 1.0168 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.6716 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.5406 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.7907 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.7734 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.7577 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.4366 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1918 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8323 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9885 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0466 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 24044.16 and 24363.23
| Monthly Target 1 | 23778.95 |
| Monthly Target 2 | 23990.32 |
| Monthly Target 3 | 24098.013233333 |
| Monthly Target 4 | 24309.38 |
| Monthly Target 5 | 24417.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24201.68120 (0.91%) | 23983.10460 | 23886.64860 - 24205.70990 | 0.3491 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.3418 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.5761 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.7502 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.6578 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.1332 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.0206 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.6812 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.1787 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3112 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23283.44 and 25123.95
| Yearly Target 1 | 21750.34 |
| Yearly Target 2 | 22976.01 |
| Yearly Target 3 | 23590.861333333 |
| Yearly Target 4 | 24816.53 |
| Yearly Target 5 | 25431.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24201.68120 (7.76%) | 22460.25390 | 22365.19290 - 24205.70990 | 6.7948 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 3.1855 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0198 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23931.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24068.7
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23791 and price is deviating by 208 points
Upper Bollinger band is at 24205 and lower is at 23376, while middle bands are at 23584 and 23998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23981.13 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24058.91 |
| 12 day DMA | 23923.7 |
| 20 day DMA | 23790.26 |
| 35 day DMA | 23587.6 |
| 50 day DMA | 23309.25 |
| 100 day DMA | 23031.01 |
| 150 day DMA | 22740.9 |
| 200 day DMA | 22588 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24063.75 | 23994.79 | 23974.15 |
| 12 day EMA | 23931.14 | 23881.97 | 23853.96 |
| 20 day EMA | 23801.22 | 23759.09 | 23729.95 |
| 35 day EMA | 23557.48 | 23519.55 | 23489.14 |
| 50 day EMA | 23324.03 | 23288.22 | 23257.71 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24058.91 | 23997.53 | 23993.89 |
| 12 day SMA | 23923.7 | 23860.3 | 23819.56 |
| 20 day SMA | 23790.26 | 23756.74 | 23731.13 |
| 35 day SMA | 23587.6 | 23557.14 | 23527.98 |
| 50 day SMA | 23309.25 | 23277.65 | 23249.96 |
| 100 day SMA | 23031.01 | 23015.14 | 23001.49 |
| 150 day SMA | 22740.9 | 22727.42 | 22715.17 |
| 200 day SMA | 22588 | 22576.31 | 22565.71 |


