Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23388.8 and 23655.75
| Intraday Target 1 | 23335.98 |
| Intraday Target 2 | 23441.63 |
| Intraday Target 3 | 23602.925433333 |
| Intraday Target 4 | 23708.57 |
| Intraday Target 5 | 23869.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23547.27490 (-0.49%) | 23671.88790 | 23497.27800 - 23764.22340 | 1.1002 times | Wed 13 May 2026 | 23662.66340 (-0.36%) | 23761.37880 | 23596.69340 - 23776.42830 | 0.4803 times | Tue 12 May 2026 | 23747.77100 (0.13%) | 23714.02210 | 23649.83560 - 23810.08900 | 1.2813 times | Mon 11 May 2026 | 23715.88340 (0.87%) | 23742.44860 | 23711.34190 - 23759.13800 | 0.0973 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23537.58760 | 23506.57220 - 23627.08260 | 0.8319 times | Wed 06 May 2026 | 23536.62310 (-0.1%) | 23562.81440 | 23530.66050 - 23671.30510 | 0.4212 times | Tue 05 May 2026 | 23559.29470 (0.12%) | 23530.46020 | 23527.07930 - 23638.19350 | 1.614 times | Mon 04 May 2026 | 23531.29620 (0.03%) | 23525.11460 | 23504.76920 - 23630.65710 | 1.5488 times | Fri 01 May 2026 | 23523.96620 (-0.16%) | 23560.20500 | 23513.34740 - 23632.43940 | 0.754 times | Thu 30 April 2026 | 23560.96120 (0.75%) | 23387.46330 | 23354.30850 - 23586.28790 | 1.871 times | Wed 29 April 2026 | 23386.33930 (0.26%) | 23326.82650 | 23326.82650 - 23482.46720 | 0.0001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23365.87 and 23678.68
| Weekly Target 1 | 23305.4 |
| Weekly Target 2 | 23426.34 |
| Weekly Target 3 | 23618.213966667 |
| Weekly Target 4 | 23739.15 |
| Weekly Target 5 | 23931.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23547.27490 (0.16%) | 23742.44860 | 23497.27800 - 23810.08900 | 0.5347 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.798 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.7817 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.4822 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.2296 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8588 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.0199 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0799 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.8877 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.3275 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.4652 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23365.87 and 23678.68
| Monthly Target 1 | 23305.4 |
| Monthly Target 2 | 23426.34 |
| Monthly Target 3 | 23618.213966667 |
| Monthly Target 4 | 23739.15 |
| Monthly Target 5 | 23931.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23547.27490 (-0.06%) | 23560.20500 | 23497.27800 - 23810.08900 | 0.5556 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.7915 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.9893 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7477 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.288 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.16 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.7743 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.3398 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3538 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22956.23 and 24401.13
| Yearly Target 1 | 21795.96 |
| Yearly Target 2 | 22671.62 |
| Yearly Target 3 | 23240.852266667 |
| Yearly Target 4 | 24116.51 |
| Yearly Target 5 | 24685.75 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23547.27490 (4.85%) | 22460.25390 | 22365.19290 - 23810.08900 | 6.3578 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 3.6197 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0224 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23535.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23428 and price is deviating by 183 points
Upper Bollinger band is at 23792 and lower is at 23063, while middle bands are at 23246 and 23610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23576.9 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23636.8 |
| 12 day DMA | 23550.72 |
| 20 day DMA | 23427.25 |
| 35 day DMA | 23132.19 |
| 50 day DMA | 22975.03 |
| 100 day DMA | 22853.71 |
| 150 day DMA | 22594.36 |
| 200 day DMA | 22460.9 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23612.45 | 23645.03 | 23636.21 |
| 12 day EMA | 23535.13 | 23532.92 | 23509.34 |
| 20 day EMA | 23419.53 | 23406.09 | 23379.09 |
| 35 day EMA | 23223.03 | 23203.94 | 23176.93 |
| 50 day EMA | 23014.52 | 22992.78 | 22965.45 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23636.8 | 23634.67 | 23613.99 |
| 12 day SMA | 23550.72 | 23531.14 | 23505.23 |
| 20 day SMA | 23427.25 | 23413.06 | 23391.55 |
| 35 day SMA | 23132.19 | 23106.55 | 23077.92 |
| 50 day SMA | 22975.03 | 22956.2 | 22935.51 |
| 100 day SMA | 22853.71 | 22841.71 | 22827.76 |
| 150 day SMA | 22594.36 | 22586.23 | 22577.35 |
| 200 day SMA | 22460.9 | 22453.3 | 22445.38 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
