Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22507.1 and 22615.02
| Intraday Target 1 | 22485.29 |
| Intraday Target 2 | 22528.9 |
| Intraday Target 3 | 22593.215766667 |
| Intraday Target 4 | 22636.82 |
| Intraday Target 5 | 22701.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22572.51120 (-0.13%) | 22600.80910 | 22549.60740 - 22657.52870 | 0.4588 times | Thu 08 January 2026 | 22602.00320 (0.21%) | 22555.40000 | 22555.40000 - 22637.27450 | 1.4791 times | Wed 07 January 2026 | 22554.89340 (-0.26%) | 22614.07730 | 22552.37860 - 22687.10370 | 0.3967 times | Tue 06 January 2026 | 22614.52740 (-0.25%) | 22669.60560 | 22593.90570 - 22745.04100 | 1.3493 times | Mon 05 January 2026 | 22670.97330 (0.86%) | 22474.85110 | 22460.95470 - 22681.24650 | 1.2247 times | Fri 02 January 2026 | 22476.84370 (0.08%) | 22460.25390 | 22460.25390 - 22561.31310 | 0.8743 times | Wed 31 December 2025 | 22458.32660 (-0.3%) | 22524.05460 | 22391.10590 - 22536.12560 | 0.9043 times | Tue 30 December 2025 | 22524.90360 (-0.58%) | 22657.00000 | 22489.72260 - 22683.31870 | 1.3431 times | Mon 29 December 2025 | 22655.66320 (0.08%) | 22639.40780 | 22588.12600 - 22676.87810 | 1.0679 times | Fri 26 December 2025 | 22638.34160 (0.27%) | 22595.23060 | 22565.50800 - 22706.00480 | 0.9017 times | Wed 24 December 2025 | 22577.80280 (-0.2%) | 22621.91890 | 22575.84700 - 22709.91950 | 1.0667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22516.73 and 22800.82
| Weekly Target 1 | 22308.75 |
| Weekly Target 2 | 22440.63 |
| Weekly Target 3 | 22592.835633333 |
| Weekly Target 4 | 22724.72 |
| Weekly Target 5 | 22876.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.7575 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.5001 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.8795 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.7485 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.9401 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.587 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.696 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.3557 times | Fri 07 November 2025 | 21948.71520 (0.32%) | 21903.58790 | 21724.09560 - 21994.54880 | 0.5355 times | Fri 31 October 2025 | 21879.09740 (-1.06%) | 22111.77370 | 21777.65700 - 22217.04820 | 0.2632 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22516.38 and 22801.17
| Monthly Target 1 | 22307.81 |
| Monthly Target 2 | 22440.16 |
| Monthly Target 3 | 22592.602033333 |
| Monthly Target 4 | 22724.95 |
| Monthly Target 5 | 22877.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22572.51120 (0.51%) | 22460.25390 | 22460.25390 - 22745.04100 | 1.2221 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.8067 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.8735 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 3.2417 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.856 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22516.38 and 22801.17
| Yearly Target 1 | 22307.81 |
| Yearly Target 2 | 22440.16 |
| Yearly Target 3 | 22592.602033333 |
| Yearly Target 4 | 22724.95 |
| Yearly Target 5 | 22877.39 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22572.51120 (0.51%) | 22460.25390 | 22460.25390 - 22745.04100 | 1.2155 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 8.7304 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0541 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22541.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22485 and price is deviating by 142 points
Upper Bollinger band is at 22768 and lower is at 22201, while middle bands are at 22343 and 22626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22583.63 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22602.98 |
| 12 day DMA | 22580.79 |
| 20 day DMA | 22484.17 |
| 35 day DMA | 22292.74 |
| 50 day DMA | 22186.34 |
| 100 day DMA | 22169.37 |
| 150 day DMA | 22122.89 |
| 200 day DMA | 22035 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22579.18 | 22582.51 | 22572.76 |
| 12 day EMA | 22541.74 | 22536.15 | 22524.18 |
| 20 day EMA | 22474.08 | 22463.72 | 22449.17 |
| 35 day EMA | 22356.42 | 22343.7 | 22328.49 |
| 50 day EMA | 22225.67 | 22211.52 | 22195.59 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22602.98 | 22583.85 | 22555.11 |
| 12 day SMA | 22580.79 | 22580.76 | 22558.29 |
| 20 day SMA | 22484.17 | 22469.33 | 22447.85 |
| 35 day SMA | 22292.74 | 22276.28 | 22259.95 |
| 50 day SMA | 22186.34 | 22179.19 | 22169.4 |
| 100 day SMA | 22169.37 | 22161.07 | 22152.83 |
| 150 day SMA | 22122.89 | 22118.8 | 22114.14 |
| 200 day SMA | 22035 | 22026.96 | 22018.49 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
