Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22608.65 and 22759.97
| Intraday Target 1 | 22577.66 |
| Intraday Target 2 | 22639.64 |
| Intraday Target 3 | 22728.986033333 |
| Intraday Target 4 | 22790.96 |
| Intraday Target 5 | 22880.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22701.61470 (-0.48%) | 22809.25840 | 22667.00960 - 22818.33380 | 0.4816 times | Tue 20 January 2026 | 22810.21510 (0.85%) | 22750.85450 | 22747.94600 - 22872.42460 | 0.8509 times | Fri 16 January 2026 | 22618.36630 (0.08%) | 22601.60370 | 22600.70290 - 22701.33290 | 2.2401 times | Thu 15 January 2026 | 22601.11580 (-0.25%) | 22656.28990 | 22575.17790 - 22734.26550 | 0 times | Wed 14 January 2026 | 22657.15710 (0.11%) | 22631.21310 | 22628.45700 - 22704.16520 | 0.6355 times | Tue 13 January 2026 | 22631.90360 (-0.43%) | 22728.55000 | 22625.43150 - 22744.92450 | 1.0528 times | Mon 12 January 2026 | 22729.40410 (0.7%) | 22575.65700 | 22575.65700 - 22786.35520 | 0.9258 times | Fri 09 January 2026 | 22572.51120 (-0.13%) | 22600.80910 | 22549.60740 - 22657.52870 | 0.7494 times | Thu 08 January 2026 | 22602.00320 (0.21%) | 22555.40000 | 22555.40000 - 22637.27450 | 2.4158 times | Wed 07 January 2026 | 22554.89340 (-0.26%) | 22614.07730 | 22552.37860 - 22687.10370 | 0.648 times | Tue 06 January 2026 | 22614.52740 (-0.25%) | 22669.60560 | 22593.90570 - 22745.04100 | 2.2039 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22581.6 and 22787.02
| Weekly Target 1 | 22541.6 |
| Weekly Target 2 | 22621.61 |
| Weekly Target 3 | 22747.0163 |
| Weekly Target 4 | 22827.02 |
| Weekly Target 5 | 22952.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22701.61470 (0.37%) | 22750.85450 | 22667.00960 - 22872.42460 | 0.2791 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.0168 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.6794 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.4334 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.8404 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.6708 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8984 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.5165 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.6651 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.3399 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22580.93 and 22993.11
| Monthly Target 1 | 22265.93 |
| Monthly Target 2 | 22483.77 |
| Monthly Target 3 | 22678.097733333 |
| Monthly Target 4 | 22895.94 |
| Monthly Target 5 | 23090.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22701.61470 (1.08%) | 22460.25390 | 22460.25390 - 22872.42460 | 1.8726 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.5987 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.7347 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 3.0015 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.7925 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22580.93 and 22993.11
| Yearly Target 1 | 22265.93 |
| Yearly Target 2 | 22483.77 |
| Yearly Target 3 | 22678.097733333 |
| Yearly Target 4 | 22895.94 |
| Yearly Target 5 | 23090.27 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22701.61470 (1.08%) | 22460.25390 | 22460.25390 - 22872.42460 | 1.8632 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 8.0866 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0501 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22640.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22615 and price is deviating by 80 points
Upper Bollinger band is at 22774 and lower is at 22456, while middle bands are at 22535 and 22695
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22641.37 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22677.69 |
| 12 day DMA | 22647.06 |
| 20 day DMA | 22614.57 |
| 35 day DMA | 22447.26 |
| 50 day DMA | 22298.85 |
| 100 day DMA | 22225.24 |
| 150 day DMA | 22155.83 |
| 200 day DMA | 22089.59 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22691.14 | 22685.91 | 22623.77 |
| 12 day EMA | 22640.91 | 22629.88 | 22597.1 |
| 20 day EMA | 22578.1 | 22565.1 | 22539.31 |
| 35 day EMA | 22445.46 | 22430.38 | 22408.02 |
| 50 day EMA | 22300.13 | 22283.75 | 22262.27 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22677.69 | 22663.75 | 22647.59 |
| 12 day SMA | 22647.06 | 22628.33 | 22599 |
| 20 day SMA | 22614.57 | 22596.11 | 22572.76 |
| 35 day SMA | 22447.26 | 22428.16 | 22405.74 |
| 50 day SMA | 22298.85 | 22283.58 | 22262.7 |
| 100 day SMA | 22225.24 | 22217.08 | 22208.42 |
| 150 day SMA | 22155.83 | 22151.13 | 22145.34 |
| 200 day SMA | 22089.59 | 22081.55 | 22074.02 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
