PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24087.88 and 24161.93
| Intraday Target 1 | 24031.49 |
| Intraday Target 2 | 24070.23 |
| Intraday Target 3 | 24105.532033333 |
| Intraday Target 4 | 24144.28 |
| Intraday Target 5 | 24179.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (0.11%) | 24083.12010 | 24066.78560 - 24140.83210 | 0.8489 times | Wed 05 August 2026 | 24081.71700 (-0.37%) | 24171.96390 | 24025.81300 - 24177.43920 | 1.882 times | Tue 04 August 2026 | 24171.45670 (0.17%) | 24131.46650 | 24131.46650 - 24239.23410 | 1.6636 times | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.3789 times | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 1.1427 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.6492 times | Wed 29 July 2026 | 24174.57780 (0.71%) | 24002.43970 | 23991.85460 - 24182.41790 | 0.7257 times | Tue 28 July 2026 | 24003.19520 (0.01%) | 24001.21030 | 23992.15370 - 24120.02070 | 1.6611 times | Mon 27 July 2026 | 24001.67500 (0.51%) | 23925.63010 | 23925.63010 - 24071.35770 | 1.048 times | Fri 24 July 2026 | 23880.11830 (-0.21%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Thu 23 July 2026 | 23930.94060 (-0.18%) | 23974.40800 | 23930.94060 - 24024.33630 | 0.4328 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45
| Weekly Target 1 | 23824.13 |
| Weekly Target 2 | 23966.56 |
| Weekly Target 3 | 24168.234966667 |
| Weekly Target 4 | 24310.66 |
| Weekly Target 5 | 24512.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (-0.81%) | 24337.84920 | 24025.81300 - 24369.91350 | 0.7271 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.7962 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.5543 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.2783 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.1899 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 0.9364 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.0591 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.2288 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 0.9436 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.2862 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.5119 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45
| Monthly Target 1 | 23824.13 |
| Monthly Target 2 | 23966.56 |
| Monthly Target 3 | 24168.234966667 |
| Monthly Target 4 | 24310.66 |
| Monthly Target 5 | 24512.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (-0.81%) | 24337.84920 | 24025.81300 - 24369.91350 | 0.2586 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.524 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7738 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0595 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.2444 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3819 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5194 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8947 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8058 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5379 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9307 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23237.09 and 25614.74
| Yearly Target 1 | 21361.35 |
| Yearly Target 2 | 22735.17 |
| Yearly Target 3 | 23739.0047 |
| Yearly Target 4 | 25112.82 |
| Yearly Target 5 | 26116.65 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (7.35%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.7343 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.2517 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.014 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24123.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24115.9
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24144 and price is deviating by 159 points
Upper Bollinger band is at 24461 and lower is at 23826, while middle bands are at 23985 and 24302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24125.76 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24159.77 |
| 12 day DMA | 24088.37 |
| 20 day DMA | 24143.15 |
| 35 day DMA | 24019.17 |
| 50 day DMA | 24021.2 |
| 100 day DMA | 23577.72 |
| 150 day DMA | 23302.49 |
| 200 day DMA | 23006.49 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24130.58 | 24141.38 | 24171.21 |
| 12 day EMA | 24123.79 | 24126.48 | 24134.61 |
| 20 day EMA | 24104.52 | 24104.05 | 24106.4 |
| 35 day EMA | 24065.78 | 24063.24 | 24062.15 |
| 50 day EMA | 24018.11 | 24014.4 | 24011.65 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24159.77 | 24197.43 | 24216.01 |
| 12 day SMA | 24088.37 | 24076.29 | 24077.14 |
| 20 day SMA | 24143.15 | 24153.69 | 24163.91 |
| 35 day SMA | 24019.17 | 24010.74 | 24001.65 |
| 50 day SMA | 24021.2 | 24019.37 | 24013.19 |
| 100 day SMA | 23577.72 | 23563.14 | 23548.51 |
| 150 day SMA | 23302.49 | 23292.68 | 23282.65 |
| 200 day SMA | 23006.49 | 22996.45 | 22986.41 |


