Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24364.99 and 24927.39
| Intraday Target 1 | 23928.55 |
| Intraday Target 2 | 24239.04 |
| Intraday Target 3 | 24490.9433 |
| Intraday Target 4 | 24801.44 |
| Intraday Target 5 | 25053.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24549.53960 (0.89%) | 24331.74100 | 24180.44750 - 24742.84280 | 1.2613 times | Tue 14 July 2026 | 24333.18030 (0.39%) | 24239.20970 | 24122.76070 - 24424.78830 | 1.3036 times | Mon 13 July 2026 | 24238.16480 (0.01%) | 24188.76070 | 24122.07750 - 24293.80200 | 0.6103 times | Fri 10 July 2026 | 24236.52760 (-0.34%) | 24320.51600 | 24178.43530 - 24352.86430 | 0.5752 times | Thu 09 July 2026 | 24319.67640 (0.14%) | 24286.82050 | 24175.46270 - 24405.91780 | 0.3661 times | Wed 08 July 2026 | 24286.14280 (1.26%) | 24009.52760 | 23954.85400 - 24300.53500 | 1.3639 times | Tue 07 July 2026 | 23983.72050 (-0.84%) | 24184.77320 | 23932.57680 - 24198.22980 | 1.265 times | Mon 06 July 2026 | 24186.00460 (1.73%) | 24035.52510 | 23974.66750 - 24201.92930 | 1.3324 times | Thu 02 July 2026 | 23774.95810 (-0.67%) | 23919.25920 | 23650.76310 - 24081.99920 | 1.3492 times | Wed 01 July 2026 | 23936.47060 (0.58%) | 23794.89830 | 23732.08510 - 23936.47060 | 0.573 times | Tue 30 June 2026 | 23798.55890 (0%) | 23788.89000 | 23633.23550 - 23823.24250 | 0.589 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24335.81 and 24956.57
| Weekly Target 1 | 23850.72 |
| Weekly Target 2 | 24200.13 |
| Weekly Target 3 | 24471.486633333 |
| Weekly Target 4 | 24820.9 |
| Weekly Target 5 | 25092.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24549.53960 (1.29%) | 24188.76070 | 24122.07750 - 24742.84280 | 0.7942 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.2262 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 0.965 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.0915 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.2663 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 0.9725 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.3255 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.5275 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.2102 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.6211 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.6075 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 24100.15 and 25192.23
| Monthly Target 1 | 23222.3 |
| Monthly Target 2 | 23885.92 |
| Monthly Target 3 | 24314.381833333 |
| Monthly Target 4 | 24978 |
| Monthly Target 5 | 25406.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24549.53960 (3.16%) | 23794.89830 | 23650.76310 - 24742.84280 | 0.8622 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7718 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0583 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.243 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3803 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5188 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8937 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8049 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5373 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9296 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2455 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23457.37 and 25835.02
| Yearly Target 1 | 21508.21 |
| Yearly Target 2 | 23028.87 |
| Yearly Target 3 | 23885.858433333 |
| Yearly Target 4 | 25406.52 |
| Yearly Target 5 | 26263.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24549.53960 (9.31%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.5316 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.4532 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0152 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24173 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23949 and price is deviating by 288 points
Upper Bollinger band is at 24525 and lower is at 23374, while middle bands are at 23662 and 24237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24180.34 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24335.42 |
| 12 day DMA | 24120.07 |
| 20 day DMA | 23948.96 |
| 35 day DMA | 23987.77 |
| 50 day DMA | 23884.5 |
| 100 day DMA | 23349.85 |
| 150 day DMA | 23117.07 |
| 200 day DMA | 22863.11 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24344.57 | 24242.1 | 24196.57 |
| 12 day EMA | 24173 | 24104.56 | 24063.01 |
| 20 day EMA | 24072.26 | 24022.04 | 23989.3 |
| 35 day EMA | 23951.67 | 23916.47 | 23891.94 |
| 50 day EMA | 23889.42 | 23862.49 | 23843.29 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24335.42 | 24282.74 | 24212.85 |
| 12 day SMA | 24120.07 | 24036.36 | 23987.39 |
| 20 day SMA | 23948.96 | 23909.65 | 23885.84 |
| 35 day SMA | 23987.77 | 23965.56 | 23949.37 |
| 50 day SMA | 23884.5 | 23864.73 | 23845.8 |
| 100 day SMA | 23349.85 | 23332.94 | 23319.44 |
| 150 day SMA | 23117.07 | 23101.17 | 23085.37 |
| 200 day SMA | 22863.11 | 22852.46 | 22843.74 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
