ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 24109.81 and 24297.58

Intraday Target 123954
Intraday Target 224077.84
Intraday Target 324141.776066667
Intraday Target 424265.62
Intraday Target 524329.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 24201.68120 (0.69%) 24034.32320 24017.93710 - 24205.70990 1.8361 times
Tue 02 June 2026 24036.06750 (-0.08%) 24053.36450 23982.96710 - 24066.69170 1.6614 times
Mon 01 June 2026 24054.78600 (0.3%) 23983.10460 23886.64860 - 24106.74410 0.9173 times
Fri 29 May 2026 23983.18910 (-0.15%) 23989.91640 23912.13200 - 24060.98760 2.0344 times
Thu 28 May 2026 24018.84820 (0.52%) 23896.19790 23878.68950 - 24021.94040 0.8367 times
Wed 27 May 2026 23894.77210 (-0.51%) 24016.85670 23887.60130 - 24040.53710 0.0139 times
Tue 26 May 2026 24017.85730 (1.03%) 23984.39910 23917.59090 - 24154.20530 0.031 times
Fri 22 May 2026 23772.31400 (0.02%) 23776.03660 23662.61540 - 23810.80640 1.5645 times
Thu 21 May 2026 23766.38260 (0.15%) 23785.72720 23677.55000 - 23818.71270 0.0719 times
Wed 20 May 2026 23731.95210 (-0.4%) 23824.81090 23525.85430 - 23838.20180 1.0329 times
Tue 19 May 2026 23826.45060 (0.19%) 23785.28720 23698.71570 - 23826.45060 1.711 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 24044.16 and 24363.23

Weekly Target 123778.95
Weekly Target 223990.32
Weekly Target 324098.013233333
Weekly Target 424309.38
Weekly Target 524417.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 24201.68120 (0.91%) 23983.10460 23886.64860 - 24205.70990 1.0168 times
Fri 29 May 2026 23983.18910 (0.89%) 23984.39910 23878.68950 - 24154.20530 0.6716 times
Fri 22 May 2026 23772.31400 (1.41%) 23439.09070 23366.29820 - 23838.20180 1.5406 times
Fri 15 May 2026 23440.84050 (-0.3%) 23742.44860 23403.73240 - 23810.08900 0.7907 times
Thu 07 May 2026 23510.39950 (-0.06%) 23525.11460 23504.76920 - 23671.30510 0.7734 times
Fri 01 May 2026 23523.96620 (0.74%) 23348.81110 23260.96260 - 23632.43940 0.7577 times
Fri 24 April 2026 23351.77490 (0.76%) 23122.30200 23113.12710 - 23380.00290 1.4366 times
Fri 17 April 2026 23176.10180 (0.7%) 23006.38000 22928.13790 - 23296.08650 1.1918 times
Fri 10 April 2026 23015.48900 (2.52%) 22426.82600 22411.13310 - 23030.61800 0.8323 times
Thu 02 April 2026 22448.83100 (-0.27%) 22509.92300 22365.19290 - 22587.20170 0.9885 times
Fri 27 March 2026 22510.68520 (-0.49%) 22630.81710 22487.42830 - 22768.26460 1.0466 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 24044.16 and 24363.23

Monthly Target 123778.95
Monthly Target 223990.32
Monthly Target 324098.013233333
Monthly Target 424309.38
Monthly Target 524417.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 24201.68120 (0.91%) 23983.10460 23886.64860 - 24205.70990 0.3491 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.3418 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.5761 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.7502 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.6578 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.1332 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.0206 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.6812 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.1787 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.3112 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23283.44 and 25123.95

Yearly Target 121750.34
Yearly Target 222976.01
Yearly Target 323590.861333333
Yearly Target 424816.53
Yearly Target 525431.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 24201.68120 (7.76%) 22460.25390 22365.19290 - 24205.70990 6.7948 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 3.1855 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0198 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23931.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24068.7

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.

Munafa value: 95 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23791 and price is deviating by 208 points

Upper Bollinger band is at 24205 and lower is at 23376, while middle bands are at 23584 and 23998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23981.13 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 24058.91
12 day DMA 23923.7
20 day DMA 23790.26
35 day DMA 23587.6
50 day DMA 23309.25
100 day DMA 23031.01
150 day DMA 22740.9
200 day DMA 22588

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24063.7523994.7923974.15
12 day EMA23931.1423881.9723853.96
20 day EMA23801.2223759.0923729.95
35 day EMA23557.4823519.5523489.14
50 day EMA23324.0323288.2223257.71

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24058.9123997.5323993.89
12 day SMA23923.723860.323819.56
20 day SMA23790.2623756.7423731.13
35 day SMA23587.623557.1423527.98
50 day SMA23309.2523277.6523249.96
100 day SMA23031.0123015.1423001.49
150 day SMA22740.922727.4222715.17
200 day SMA2258822576.3122565.71

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top