Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22324.58 and 22473.64
| Intraday Target 1 | 22219 |
| Intraday Target 2 | 22281.1 |
| Intraday Target 3 | 22368.056266667 |
| Intraday Target 4 | 22430.16 |
| Intraday Target 5 | 22517.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22343.20600 (0.16%) | 22306.58980 | 22305.95190 - 22455.01090 | 1.8301 times | Wed 17 December 2025 | 22307.57510 (-0.18%) | 22346.38740 | 22222.82530 - 22396.47120 | 0.5066 times | Tue 16 December 2025 | 22346.95820 (0.35%) | 22267.30830 | 22267.30830 - 22402.03790 | 0.0002 times | Mon 15 December 2025 | 22267.92390 (0.14%) | 22234.75670 | 22234.75670 - 22347.83000 | 6.0378 times | Fri 12 December 2025 | 22236.27370 (-0.32%) | 22307.85680 | 22218.15810 - 22325.46600 | 0 times | Thu 11 December 2025 | 22307.34300 (0.14%) | 22276.72880 | 22256.22350 - 22380.68390 | 0 times | Wed 10 December 2025 | 22275.73490 (0.47%) | 22171.96010 | 22171.96010 - 22292.89150 | 0.001 times | Tue 09 December 2025 | 22172.43200 (-0.31%) | 22241.17730 | 22161.20860 - 22292.44130 | 0 times | Mon 08 December 2025 | 22240.28300 (-0.03%) | 22247.44550 | 22215.00680 - 22285.61330 | 0.0006 times | Fri 05 December 2025 | 22247.89910 (0.19%) | 22204.40080 | 22194.50100 - 22299.08780 | 1.6237 times | Thu 04 December 2025 | 22205.12010 (0.18%) | 22162.60480 | 22162.60480 - 22288.04910 | 2.6751 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22283.02 and 22515.2
| Weekly Target 1 | 22108.16 |
| Weekly Target 2 | 22225.68 |
| Weekly Target 3 | 22340.3474 |
| Weekly Target 4 | 22457.87 |
| Weekly Target 5 | 22572.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22343.20600 (0.48%) | 22234.75670 | 22222.82530 - 22455.01090 | 1.3373 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0003 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 1.0432 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.761 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.7724 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.3947 times | Fri 07 November 2025 | 21948.71520 (0.32%) | 21903.58790 | 21724.09560 - 21994.54880 | 0.5942 times | Fri 31 October 2025 | 21879.09740 (-1.06%) | 22111.77370 | 21777.65700 - 22217.04820 | 0.2921 times | Fri 24 October 2025 | 22112.55220 (-0.62%) | 22250.07580 | 22078.16640 - 22295.34630 | 1.9864 times | Fri 17 October 2025 | 22249.73510 (0.43%) | 22153.60890 | 22002.93510 - 22345.08120 | 1.8185 times | Fri 10 October 2025 | 22153.47850 (-0.78%) | 22321.37230 | 21987.73210 - 22392.35400 | 1.5062 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22125.16 and 22673.05
| Monthly Target 1 | 21687.22 |
| Monthly Target 2 | 22015.22 |
| Monthly Target 3 | 22235.113133333 |
| Monthly Target 4 | 22563.1 |
| Monthly Target 5 | 22783 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22343.20600 (1.41%) | 22034.26630 | 21907.12250 - 22455.01090 | 1.7497 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 2.5886 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 4.479 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 1.1827 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times | Fri 28 February 2025 | 20793.00000 (2.54%) | 20265.00000 | 20154.00000 - 20925.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 20587.1 and 24381.1
| Yearly Target 1 | 17472.4 |
| Yearly Target 2 | 19907.8 |
| Yearly Target 3 | 21266.402 |
| Yearly Target 4 | 23701.8 |
| Yearly Target 5 | 25060.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22343.20600 (9.75%) | 20401.00000 | 18831.00000 - 22625.00000 | 9.9254 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0746 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22240.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22308.48
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 22078 and is expected to move up further.
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22128 and price is deviating by 174 points
Upper Bollinger band is at 22476 and lower is at 21781, while middle bands are at 21954 and 22302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22280.46 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22300.39 |
| 12 day DMA | 22259.59 |
| 20 day DMA | 22127.7 |
| 35 day DMA | 22040.86 |
| 50 day DMA | 22075.4 |
| 100 day DMA | 22077.22 |
| 150 day DMA | 22067.68 |
| 200 day DMA | 21900.85 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22307.89 | 22290.23 | 22281.56 |
| 12 day EMA | 22240.62 | 22221.97 | 22206.41 |
| 20 day EMA | 22182.9 | 22166.03 | 22151.14 |
| 35 day EMA | 22148.9 | 22137.46 | 22127.44 |
| 50 day EMA | 22120.78 | 22111.71 | 22103.72 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22300.39 | 22293.21 | 22286.85 |
| 12 day SMA | 22259.59 | 22227.83 | 22198.28 |
| 20 day SMA | 22127.7 | 22101.43 | 22085.87 |
| 35 day SMA | 22040.86 | 22031.42 | 22028.77 |
| 50 day SMA | 22075.4 | 22074.06 | 22075.66 |
| 100 day SMA | 22077.22 | 22072.24 | 22068.09 |
| 150 day SMA | 22067.68 | 22068.12 | 22069.94 |
| 200 day SMA | 21900.85 | 21890.86 | 21880.37 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
