Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22651.41 and 22769.72
| Intraday Target 1 | 22619.82 |
| Intraday Target 2 | 22683.01 |
| Intraday Target 3 | 22738.127833333 |
| Intraday Target 4 | 22801.32 |
| Intraday Target 5 | 22856.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22746.20420 (-0.07%) | 22763.99420 | 22674.93470 - 22793.24460 | 0 times | Thu 19 February 2026 | 22763.12410 (-0.34%) | 22840.78890 | 22703.74650 - 22877.59960 | 5.0977 times | Wed 18 February 2026 | 22841.61190 (-0.07%) | 22857.82750 | 22815.00840 - 22928.51100 | 1.7272 times | Tue 17 February 2026 | 22858.41020 (-0.54%) | 22946.94090 | 22730.12010 - 22946.94090 | 0 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.32%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Thu 12 February 2026 | 22909.03040 (0.09%) | 22889.63190 | 22885.14440 - 22981.24900 | 0.0004 times | Wed 11 February 2026 | 22888.99250 (0%) | 22888.79670 | 22866.32630 - 23003.13670 | 0.0046 times | Tue 10 February 2026 | 22888.33380 (-0.52%) | 23006.59630 | 22866.99520 - 23008.43720 | 1.0459 times | Mon 09 February 2026 | 23007.10430 (0.26%) | 22948.04210 | 22831.43850 - 23013.12770 | 2.1242 times | Fri 06 February 2026 | 22946.98930 (0.44%) | 22844.05610 | 22836.45450 - 22961.25910 | 4.1974 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22574.57 and 22846.57
| Weekly Target 1 | 22517.35 |
| Weekly Target 2 | 22631.78 |
| Weekly Target 3 | 22789.359933333 |
| Weekly Target 4 | 22903.79 |
| Weekly Target 5 | 23061.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.5722 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2662 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.9943 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.3584 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 1.0268 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.183 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.9538 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.6677 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.9777 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.9438 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22518.44 and 22902.7
| Monthly Target 1 | 22442.52 |
| Monthly Target 2 | 22594.36 |
| Monthly Target 3 | 22826.776 |
| Monthly Target 4 | 22978.62 |
| Monthly Target 5 | 23211.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22746.20420 (-0.93%) | 22984.47320 | 22674.93470 - 23059.18910 | 0.7562 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 2.422 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.1813 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.456 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.5193 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.6652 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22603.23 and 23383.69
| Yearly Target 1 | 22035.26 |
| Yearly Target 2 | 22390.73 |
| Yearly Target 3 | 22815.723733333 |
| Yearly Target 4 | 23171.19 |
| Yearly Target 5 | 23596.18 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22746.20420 (1.28%) | 22460.25390 | 22460.25390 - 23240.71310 | 3.1648 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 6.7931 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0421 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22865.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22931.16
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22937 and price is deviating by 106 points
Upper Bollinger band is at 23149 and lower is at 22725, while middle bands are at 22831 and 23043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22840.78 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22838.49 |
| 12 day DMA | 22888.5 |
| 20 day DMA | 22936.45 |
| 35 day DMA | 22816.49 |
| 50 day DMA | 22700.89 |
| 100 day DMA | 22392.74 |
| 150 day DMA | 22273.54 |
| 200 day DMA | 22231.19 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22816.07 | 22851 | 22894.93 |
| 12 day EMA | 22865.44 | 22887.11 | 22909.64 |
| 20 day EMA | 22858.27 | 22870.06 | 22881.31 |
| 35 day EMA | 22779.94 | 22781.93 | 22783.04 |
| 50 day EMA | 22673.23 | 22670.25 | 22666.46 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22838.49 | 22885.86 | 22915.04 |
| 12 day SMA | 22888.5 | 22904.63 | 22921.64 |
| 20 day SMA | 22936.45 | 22943.17 | 22941.32 |
| 35 day SMA | 22816.49 | 22808.27 | 22801.46 |
| 50 day SMA | 22700.89 | 22689.42 | 22678.96 |
| 100 day SMA | 22392.74 | 22388.81 | 22384.94 |
| 150 day SMA | 22273.54 | 22268.94 | 22265.8 |
| 200 day SMA | 22231.19 | 22228.71 | 22226.17 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
