ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23674.34 and 23883.41

Intraday Target 123511.21
Intraday Target 223628.39
Intraday Target 323720.280033333
Intraday Target 423837.47
Intraday Target 523929.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 23745.58250 (0.26%) 23688.11280 23603.09130 - 23812.16630 1.3443 times
Wed 24 June 2026 23684.89710 (0.08%) 23659.06460 23600.36110 - 23729.64770 1.3314 times
Tue 23 June 2026 23667.06170 (-0.01%) 23670.89550 23595.19010 - 23836.35400 1.2097 times
Mon 22 June 2026 23669.80760 (0.35%) 23516.61430 23484.47540 - 23690.08370 0.0366 times
Thu 18 June 2026 23587.07430 (-1%) 23823.35330 23384.93150 - 23834.65910 0.9279 times
Wed 17 June 2026 23825.04680 (0.05%) 23811.47180 23658.12170 - 23908.38820 1.6105 times
Tue 16 June 2026 23813.89070 (0.21%) 23783.87370 23723.08360 - 23869.25600 1.4649 times
Mon 15 June 2026 23763.40240 (-0.39%) 23861.99260 23719.71310 - 23943.15510 0.5814 times
Fri 12 June 2026 23856.87720 (-0.8%) 24050.22390 23771.29850 - 24088.13130 0 times
Thu 11 June 2026 24049.93210 (0.25%) 24039.34490 23945.43630 - 24136.04020 1.4934 times
Wed 10 June 2026 23990.50690 (-0.53%) 24115.49140 23859.64730 - 24183.61300 0.0088 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23615.03 and 23966.91

Weekly Target 123336.93
Weekly Target 223541.25
Weekly Target 323688.803966667
Weekly Target 423893.13
Weekly Target 524040.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 23745.58250 (0.67%) 23516.61430 23484.47540 - 23836.35400 1.1601 times
Thu 18 June 2026 23587.07430 (-1.13%) 23861.99260 23384.93150 - 23943.15510 1.3561 times
Fri 12 June 2026 23856.87720 (-1.15%) 24088.81670 23771.29850 - 24312.29580 1.0415 times
Fri 05 June 2026 24133.68720 (0.63%) 23983.10460 23886.64860 - 24385.73240 1.4196 times
Fri 29 May 2026 23983.18910 (0.89%) 23984.39910 23878.68950 - 24154.20530 0.565 times
Fri 22 May 2026 23772.31400 (1.41%) 23439.09070 23366.29820 - 23838.20180 1.296 times
Fri 15 May 2026 23440.84050 (-0.3%) 23742.44860 23403.73240 - 23810.08900 0.6651 times
Thu 07 May 2026 23510.39950 (-0.06%) 23525.11460 23504.76920 - 23671.30510 0.6506 times
Fri 01 May 2026 23523.96620 (0.74%) 23348.81110 23260.96260 - 23632.43940 0.6374 times
Fri 24 April 2026 23351.77490 (0.76%) 23122.30200 23113.12710 - 23380.00290 1.2085 times
Fri 17 April 2026 23176.10180 (0.7%) 23006.38000 22928.13790 - 23296.08650 1.0026 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23064.86 and 24065.66

Monthly Target 122837.95
Monthly Target 223291.77
Monthly Target 323838.7488
Monthly Target 424292.57
Monthly Target 524839.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 23745.58250 (-0.99%) 23983.10460 23384.93150 - 24385.73240 1.7388 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.1486 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.3492 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.4982 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.5631 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.97 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.8736 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.5831 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.009 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.2664 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23055.39 and 25075.93

Yearly Target 121478.3
Yearly Target 222611.94
Yearly Target 323498.835933333
Yearly Target 424632.48
Yearly Target 525519.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 June 2026 23745.58250 (5.73%) 22460.25390 22365.19290 - 24385.73240 7.2556 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 2.7275 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0169 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23790.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23934 and price is deviating by 201 points

Upper Bollinger band is at 24334 and lower is at 23534, while middle bands are at 23734 and 24134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23782.31 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23670.88
12 day DMA 23814.37
20 day DMA 23933.67
35 day DMA 23833.83
50 day DMA 23678.9
100 day DMA 23202.94
150 day DMA 22933.59
200 day DMA 22739.46

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23718.5523705.0423715.11
12 day EMA23790.1323798.2323818.83
20 day EMA23813.1123820.2223834.46
35 day EMA23734.523733.8523736.73
50 day EMA23615.4123610.123607.05

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23670.8823686.7823712.58
12 day SMA23814.3723856.3823893.77
20 day SMA23933.6723941.1323957.78
35 day SMA23833.8323827.7123823.11
50 day SMA23678.923666.723653.31
100 day SMA23202.9423196.6723190.67
150 day SMA22933.5922922.1522910.73
200 day SMA22739.4622730.2822721.69

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top