Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22609.53 and 22710.16
| Intraday Target 1 | 22539.5 |
| Intraday Target 2 | 22578.94 |
| Intraday Target 3 | 22640.134033333 |
| Intraday Target 4 | 22679.57 |
| Intraday Target 5 | 22740.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22618.36630 (0.08%) | 22601.60370 | 22600.70290 - 22701.33290 | 1.7404 times | Thu 15 January 2026 | 22601.11580 (-0.25%) | 22656.28990 | 22575.17790 - 22734.26550 | 0 times | Wed 14 January 2026 | 22657.15710 (0.11%) | 22631.21310 | 22628.45700 - 22704.16520 | 0.4937 times | Tue 13 January 2026 | 22631.90360 (-0.43%) | 22728.55000 | 22625.43150 - 22744.92450 | 0.818 times | Mon 12 January 2026 | 22729.40410 (0.7%) | 22575.65700 | 22575.65700 - 22786.35520 | 0.7193 times | Fri 09 January 2026 | 22572.51120 (-0.13%) | 22600.80910 | 22549.60740 - 22657.52870 | 0.5822 times | Thu 08 January 2026 | 22602.00320 (0.21%) | 22555.40000 | 22555.40000 - 22637.27450 | 1.8768 times | Wed 07 January 2026 | 22554.89340 (-0.26%) | 22614.07730 | 22552.37860 - 22687.10370 | 0.5034 times | Tue 06 January 2026 | 22614.52740 (-0.25%) | 22669.60560 | 22593.90570 - 22745.04100 | 1.7122 times | Mon 05 January 2026 | 22670.97330 (0.86%) | 22474.85110 | 22460.95470 - 22681.24650 | 1.554 times | Fri 02 January 2026 | 22476.84370 (0.08%) | 22460.25390 | 22460.25390 - 22561.31310 | 1.1095 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22596.77 and 22807.95
| Weekly Target 1 | 22448.79 |
| Weekly Target 2 | 22533.58 |
| Weekly Target 3 | 22659.966466667 |
| Weekly Target 4 | 22744.76 |
| Weekly Target 5 | 22871.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.0107 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.6692 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.4248 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.8353 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.6607 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8929 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.5073 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.6611 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.3378 times | Fri 07 November 2025 | 21948.71520 (0.32%) | 21903.58790 | 21724.09560 - 21994.54880 | 0.5086 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22539.31 and 22865.41
| Monthly Target 1 | 22295.56 |
| Monthly Target 2 | 22456.96 |
| Monthly Target 3 | 22621.658466667 |
| Monthly Target 4 | 22783.06 |
| Monthly Target 5 | 22947.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22618.36630 (0.71%) | 22460.25390 | 22460.25390 - 22786.35520 | 1.7408 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.6409 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.7628 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 3.0502 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.8054 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22539.31 and 22865.41
| Yearly Target 1 | 22295.56 |
| Yearly Target 2 | 22456.96 |
| Yearly Target 3 | 22621.658466667 |
| Yearly Target 4 | 22783.06 |
| Yearly Target 5 | 22947.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22618.36630 (0.71%) | 22460.25390 | 22460.25390 - 22786.35520 | 1.7319 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 8.2171 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0509 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22597.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 22078 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22573 and price is deviating by 100 points
Upper Bollinger band is at 22773 and lower is at 22374, while middle bands are at 22473 and 22673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22627.96 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22647.59 |
| 12 day DMA | 22599 |
| 20 day DMA | 22572.76 |
| 35 day DMA | 22405.74 |
| 50 day DMA | 22262.7 |
| 100 day DMA | 22208.42 |
| 150 day DMA | 22145.34 |
| 200 day DMA | 22074.02 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22623.77 | 22626.47 | 22639.14 |
| 12 day EMA | 22597.11 | 22593.25 | 22591.82 |
| 20 day EMA | 22539.73 | 22531.46 | 22524.13 |
| 35 day EMA | 22411.7 | 22399.53 | 22387.66 |
| 50 day EMA | 22269.57 | 22255.34 | 22241.23 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22647.59 | 22638.42 | 22638.6 |
| 12 day SMA | 22599 | 22591.21 | 22595.76 |
| 20 day SMA | 22572.76 | 22557.22 | 22544.51 |
| 35 day SMA | 22405.74 | 22385.52 | 22363.4 |
| 50 day SMA | 22262.7 | 22245.63 | 22231.19 |
| 100 day SMA | 22208.42 | 22201.28 | 22193.9 |
| 150 day SMA | 22145.34 | 22141.21 | 22137.14 |
| 200 day SMA | 22074.02 | 22067.47 | 22059.62 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
