PVM Price Volume Measure charts Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22621.89
Daily Resistance: 22710.65
5 Day Moving Average is 22613.33
20 Day Moving Average is 22321.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.08%	22639.40780	22655.66320	22676.87810	22588.12600	987.22%
Fri 26 Dec 2025	0.27%	22595.23060	22638.34160	22706.00480	22565.50800	817.94%
Wed 24 Dec 2025	-0.2%	22621.91890	22577.80280	22709.91950	22575.84700	985.97%
Tue 23 Dec 2025	0.22%	22573.73980	22622.65390	22701.01650	22548.13750	-100%
Mon 22 Dec 2025	1.07%	22339.01200	22572.17880	22604.10120	22339.01200	396.82%
Fri 19 Dec 2025	-0.05%	22342.55650	22332.40200	22465.30650	22331.61210	1444.94%
Thu 18 Dec 2025	0.16%	22306.58980	22343.20600	22455.01090	22305.95190	648.83%
Wed 17 Dec 2025	-0.18%	22346.38740	22307.57510	22396.47120	22222.82530	107.29%
Tue 16 Dec 2025	0.35%	22267.30830	22346.95820	22402.03790	22267.30830	-99.92%
Mon 15 Dec 2025	0.14%	22234.75670	22267.92390	22347.83000	22234.75670	2370.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!