PVM Price Volume Measure charts Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22192.34
Daily Resistance: 22262.95
5 Day Moving Average is 22163.94
20 Day Moving Average is 22005.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	22247.44550	22240.28300	22285.61330	22215.00680	-99.68%
Fri 05 Dec 2025	0.19%	22204.40080	22247.89910	22299.08780	22194.50100	745.24%
Thu 04 Dec 2025	0.18%	22162.60480	22205.12010	22288.04910	22162.60480	1292.6%
Wed 03 Dec 2025	0.92%	21962.69980	22164.38640	22176.63560	21962.69980	-99.47%
Tue 02 Dec 2025	0.04%	21952.18450	21961.99160	21993.87710	21907.12250	1062.17%
Mon 01 Dec 2025	-0.36%	22034.26630	21953.06350	22074.55930	21929.38570	-99.47%
Fri 28 Nov 2025	0.03%	22026.10360	22033.20900	22097.04030	21961.78990	1566.03%
Wed 26 Nov 2025	0.53%	21910.85220	22025.70100	22025.74860	21876.49980	1371.63%
Tue 25 Nov 2025	0.38%	21826.22560	21910.35510	21950.86630	21798.28740	1570.98%
Mon 24 Nov 2025	-0.1%	21848.89050	21827.12630	21892.53430	21790.99380	832.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!