PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24171.94 and 24324.96
| Intraday Target 1 | 24052.86 |
| Intraday Target 2 | 24138 |
| Intraday Target 3 | 24205.878133333 |
| Intraday Target 4 | 24291.02 |
| Intraday Target 5 | 24358.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24223.14400 (0.09%) | 24195.13400 | 24120.73470 - 24273.75570 | 0.8254 times | Wed 03 June 2026 | 24201.68120 (0.69%) | 24034.32320 | 24017.93710 - 24205.70990 | 1.8786 times | Tue 02 June 2026 | 24036.06750 (-0.08%) | 24053.36450 | 23982.96710 - 24066.69170 | 1.6998 times | Mon 01 June 2026 | 24054.78600 (0.3%) | 23983.10460 | 23886.64860 - 24106.74410 | 0.9385 times | Fri 29 May 2026 | 23983.18910 (-0.15%) | 23989.91640 | 23912.13200 - 24060.98760 | 2.0815 times | Thu 28 May 2026 | 24018.84820 (0.52%) | 23896.19790 | 23878.68950 - 24021.94040 | 0.856 times | Wed 27 May 2026 | 23894.77210 (-0.51%) | 24016.85670 | 23887.60130 - 24040.53710 | 0.0142 times | Tue 26 May 2026 | 24017.85730 (1.03%) | 23984.39910 | 23917.59090 - 24154.20530 | 0.0317 times | Fri 22 May 2026 | 23772.31400 (0.02%) | 23776.03660 | 23662.61540 - 23810.80640 | 1.6007 times | Thu 21 May 2026 | 23766.38260 (0.15%) | 23785.72720 | 23677.55000 - 23818.71270 | 0.0735 times | Wed 20 May 2026 | 23731.95210 (-0.4%) | 23824.81090 | 23525.85430 - 23838.20180 | 1.0569 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24054.9 and 24442
| Weekly Target 1 | 23740.74 |
| Weekly Target 2 | 23981.94 |
| Weekly Target 3 | 24127.849433333 |
| Weekly Target 4 | 24369.05 |
| Weekly Target 5 | 24514.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24223.14400 (1%) | 23983.10460 | 23886.64860 - 24273.75570 | 1.1807 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.6594 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.5125 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.7763 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.7593 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.7439 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.4104 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.17 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8171 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9705 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0275 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 24054.9 and 24442
| Monthly Target 1 | 23740.74 |
| Monthly Target 2 | 23981.94 |
| Monthly Target 3 | 24127.849433333 |
| Monthly Target 4 | 24369.05 |
| Monthly Target 5 | 24514.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24223.14400 (1%) | 23983.10460 | 23886.64860 - 24273.75570 | 0.4103 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.3333 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.5661 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.7391 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.6536 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.126 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.0141 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.6769 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.1713 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3093 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23294.17 and 25202.73
| Yearly Target 1 | 21712.13 |
| Yearly Target 2 | 22967.64 |
| Yearly Target 3 | 23620.697533333 |
| Yearly Target 4 | 24876.2 |
| Yearly Target 5 | 25529.26 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24223.14400 (7.86%) | 22460.25390 | 22365.19290 - 24273.75570 | 6.8151 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 3.1653 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0196 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23976.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24068.7
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23824 and price is deviating by 221 points
Upper Bollinger band is at 24264 and lower is at 23383, while middle bands are at 23604 and 24044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24027.44 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24099.77 |
| 12 day DMA | 23960.62 |
| 20 day DMA | 23823.45 |
| 35 day DMA | 23615.91 |
| 50 day DMA | 23340.5 |
| 100 day DMA | 23047.69 |
| 150 day DMA | 22754.93 |
| 200 day DMA | 22600.26 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24116.88 | 24063.75 | 23994.79 |
| 12 day EMA | 23976.06 | 23931.15 | 23881.98 |
| 20 day EMA | 23840.93 | 23800.72 | 23758.53 |
| 35 day EMA | 23593.91 | 23556.87 | 23518.91 |
| 50 day EMA | 23358.3 | 23323.01 | 23287.16 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24099.77 | 24058.91 | 23997.53 |
| 12 day SMA | 23960.62 | 23923.7 | 23860.3 |
| 20 day SMA | 23823.45 | 23790.26 | 23756.74 |
| 35 day SMA | 23615.91 | 23587.6 | 23557.14 |
| 50 day SMA | 23340.5 | 23309.25 | 23277.65 |
| 100 day SMA | 23047.69 | 23031.01 | 23015.14 |
| 150 day SMA | 22754.93 | 22740.9 | 22727.42 |
| 200 day SMA | 22600.26 | 22588 | 22576.31 |


