ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22852.61 and 23031.57

Intraday Target 122710.28
Intraday Target 222815.97
Intraday Target 322889.2428
Intraday Target 422994.93
Intraday Target 523068.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 22921.66230 (0.54%) 22800.41660 22783.55130 - 22962.51480 0.5976 times
Wed 08 April 2026 22799.31810 (0.59%) 22674.66970 22598.62260 - 22895.75840 0.0001 times
Tue 07 April 2026 22664.76950 (0.56%) 22538.39880 22530.62230 - 22687.08510 0 times
Mon 06 April 2026 22537.90140 (0.4%) 22426.82600 22411.13310 - 22588.76580 1.9146 times
Thu 02 April 2026 22448.83100 (-0.39%) 22536.06920 22424.29930 - 22582.69220 1.2058 times
Wed 01 April 2026 22536.88650 (0.53%) 22422.17500 22422.17500 - 22585.21490 1.1707 times
Tue 31 March 2026 22417.51010 (0.07%) 22405.90010 22365.19290 - 22536.73630 1.8391 times
Mon 30 March 2026 22400.92290 (-0.49%) 22509.92300 22367.72450 - 22587.20170 0.4415 times
Fri 27 March 2026 22510.68520 (-0.33%) 22582.74890 22507.52720 - 22632.23760 1.1222 times
Thu 26 March 2026 22584.81870 (-0.12%) 22606.97080 22519.31920 - 22617.30230 1.7085 times
Wed 25 March 2026 22611.36830 (-0.17%) 22654.55790 22487.42830 - 22719.48170 2.1002 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 22666.4 and 23217.78

Weekly Target 122213.72
Weekly Target 222567.69
Weekly Target 322765.1034
Weekly Target 423119.07
Weekly Target 523316.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 22921.66230 (2.11%) 22426.82600 22411.13310 - 22962.51480 0.7117 times
Thu 02 April 2026 22448.83100 (-0.27%) 22509.92300 22365.19290 - 22587.20170 1.3194 times
Fri 27 March 2026 22510.68520 (-0.49%) 22630.81710 22487.42830 - 22768.26460 1.3969 times
Fri 20 March 2026 22621.68630 (1.01%) 22404.11940 22404.11940 - 22757.34450 1.1483 times
Fri 13 March 2026 22396.31430 (-1.31%) 22683.81080 22381.12250 - 22739.59620 1.7173 times
Fri 06 March 2026 22693.83000 (0.29%) 22623.99950 22435.91140 - 22732.82070 1.8954 times
Fri 27 February 2026 22627.97430 (-0.52%) 22750.56650 22556.08950 - 22810.29450 1.1818 times
Fri 20 February 2026 22746.20420 (-1.03%) 22946.94090 22674.93470 - 22946.94090 0.4294 times
Fri 13 February 2026 22983.07580 (0%) 22908.48060 22879.24100 - 22991.19510 0 times
Fri 13 February 2026 22983.07580 (0.16%) 22948.04210 22831.43850 - 23013.12770 0.1998 times
Fri 06 February 2026 22946.98930 (-0.06%) 22984.47320 22816.41020 - 23059.18910 0.7462 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 22666.4 and 23217.78

Monthly Target 122213.72
Monthly Target 222567.69
Monthly Target 322765.1034
Monthly Target 423119.07
Monthly Target 523316.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 22921.66230 (2.25%) 22422.17500 22411.13310 - 22962.51480 0.5025 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 2.4688 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.9279 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.5985 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.4396 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.9609 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.6627 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.439 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times
Thu 31 July 2025 21778.00000 (-1.69%) 22277.00000 21754.00000 - 22347.00000 0 times
Mon 30 June 2025 22153.00000 (0.54%) 22034.00000 21755.00000 - 22360.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 22643.43 and 23518.95

Yearly Target 121967
Yearly Target 222444.33
Yearly Target 322842.522766667
Yearly Target 423319.85
Yearly Target 523718.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 22921.66230 (2.06%) 22460.25390 22365.19290 - 23240.71310 5.4824 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 4.4898 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0278 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22641.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22518.02

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 22078 and is expected to move up further.

Munafa value: 95 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22592 and price is deviating by 127 points

Upper Bollinger band is at 22845 and lower is at 22339, while middle bands are at 22466 and 22719

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22526.75 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 22674.5
12 day DMA 22590.39
20 day DMA 22591.75
35 day DMA 22625.8
50 day DMA 22726
100 day DMA 22549.55
150 day DMA 22417.93
200 day DMA 22314.83

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22732.1822637.4622556.54
12 day EMA22641.3722590.4222552.45
20 day EMA22629.622598.8722577.78
35 day EMA22673.1622658.5322650.24
50 day EMA22733.4322725.7522722.75

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22674.522597.5422521.18
12 day SMA22590.3922568.6422553.84
20 day SMA22591.7522576.6122570.5
35 day SMA22625.822623.9922629.24
50 day SMA2272622729.2622731.2
100 day SMA22549.5522540.0522531.68
150 day SMA22417.9322411.5522405.57
200 day SMA22314.8322310.6822307.16

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top