ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 24171.94 and 24324.96

Intraday Target 124052.86
Intraday Target 224138
Intraday Target 324205.878133333
Intraday Target 424291.02
Intraday Target 524358.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 24223.14400 (0.09%) 24195.13400 24120.73470 - 24273.75570 0.8254 times
Wed 03 June 2026 24201.68120 (0.69%) 24034.32320 24017.93710 - 24205.70990 1.8786 times
Tue 02 June 2026 24036.06750 (-0.08%) 24053.36450 23982.96710 - 24066.69170 1.6998 times
Mon 01 June 2026 24054.78600 (0.3%) 23983.10460 23886.64860 - 24106.74410 0.9385 times
Fri 29 May 2026 23983.18910 (-0.15%) 23989.91640 23912.13200 - 24060.98760 2.0815 times
Thu 28 May 2026 24018.84820 (0.52%) 23896.19790 23878.68950 - 24021.94040 0.856 times
Wed 27 May 2026 23894.77210 (-0.51%) 24016.85670 23887.60130 - 24040.53710 0.0142 times
Tue 26 May 2026 24017.85730 (1.03%) 23984.39910 23917.59090 - 24154.20530 0.0317 times
Fri 22 May 2026 23772.31400 (0.02%) 23776.03660 23662.61540 - 23810.80640 1.6007 times
Thu 21 May 2026 23766.38260 (0.15%) 23785.72720 23677.55000 - 23818.71270 0.0735 times
Wed 20 May 2026 23731.95210 (-0.4%) 23824.81090 23525.85430 - 23838.20180 1.0569 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 24054.9 and 24442

Weekly Target 123740.74
Weekly Target 223981.94
Weekly Target 324127.849433333
Weekly Target 424369.05
Weekly Target 524514.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 24223.14400 (1%) 23983.10460 23886.64860 - 24273.75570 1.1807 times
Fri 29 May 2026 23983.18910 (0.89%) 23984.39910 23878.68950 - 24154.20530 0.6594 times
Fri 22 May 2026 23772.31400 (1.41%) 23439.09070 23366.29820 - 23838.20180 1.5125 times
Fri 15 May 2026 23440.84050 (-0.3%) 23742.44860 23403.73240 - 23810.08900 0.7763 times
Thu 07 May 2026 23510.39950 (-0.06%) 23525.11460 23504.76920 - 23671.30510 0.7593 times
Fri 01 May 2026 23523.96620 (0.74%) 23348.81110 23260.96260 - 23632.43940 0.7439 times
Fri 24 April 2026 23351.77490 (0.76%) 23122.30200 23113.12710 - 23380.00290 1.4104 times
Fri 17 April 2026 23176.10180 (0.7%) 23006.38000 22928.13790 - 23296.08650 1.17 times
Fri 10 April 2026 23015.48900 (2.52%) 22426.82600 22411.13310 - 23030.61800 0.8171 times
Thu 02 April 2026 22448.83100 (-0.27%) 22509.92300 22365.19290 - 22587.20170 0.9705 times
Fri 27 March 2026 22510.68520 (-0.49%) 22630.81710 22487.42830 - 22768.26460 1.0275 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 24054.9 and 24442

Monthly Target 123740.74
Monthly Target 223981.94
Monthly Target 324127.849433333
Monthly Target 424369.05
Monthly Target 524514.96

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 24223.14400 (1%) 23983.10460 23886.64860 - 24273.75570 0.4103 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.3333 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.5661 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.7391 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.6536 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.126 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.0141 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.6769 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.1713 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.3093 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23294.17 and 25202.73

Yearly Target 121712.13
Yearly Target 222967.64
Yearly Target 323620.697533333
Yearly Target 424876.2
Yearly Target 525529.26

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 24223.14400 (7.86%) 22460.25390 22365.19290 - 24273.75570 6.8151 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 3.1653 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0196 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23976.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24068.7

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23824 and price is deviating by 221 points

Upper Bollinger band is at 24264 and lower is at 23383, while middle bands are at 23604 and 24044

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24027.44 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 24099.77
12 day DMA 23960.62
20 day DMA 23823.45
35 day DMA 23615.91
50 day DMA 23340.5
100 day DMA 23047.69
150 day DMA 22754.93
200 day DMA 22600.26

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24116.8824063.7523994.79
12 day EMA23976.0623931.1523881.98
20 day EMA23840.9323800.7223758.53
35 day EMA23593.9123556.8723518.91
50 day EMA23358.323323.0123287.16

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24099.7724058.9123997.53
12 day SMA23960.6223923.723860.3
20 day SMA23823.4523790.2623756.74
35 day SMA23615.9123587.623557.14
50 day SMA23340.523309.2523277.65
100 day SMA23047.6923031.0123015.14
150 day SMA22754.9322740.922727.42
200 day SMA22600.262258822576.31

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top