ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22357.37 and 22515.76

Intraday Target 122326.88
Intraday Target 222387.86
Intraday Target 322485.274166667
Intraday Target 422546.25
Intraday Target 522643.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22448.83100 (-0.39%) 22536.06920 22424.29930 - 22582.69220 1.1688 times
Wed 01 April 2026 22536.88650 (0.53%) 22422.17500 22422.17500 - 22585.21490 1.1348 times
Tue 31 March 2026 22417.51010 (0.07%) 22405.90010 22365.19290 - 22536.73630 1.7826 times
Mon 30 March 2026 22400.92290 (-0.49%) 22509.92300 22367.72450 - 22587.20170 0.4279 times
Fri 27 March 2026 22510.68520 (-0.33%) 22582.74890 22507.52720 - 22632.23760 1.0877 times
Thu 26 March 2026 22584.81870 (-0.12%) 22606.97080 22519.31920 - 22617.30230 1.656 times
Wed 25 March 2026 22611.36830 (-0.17%) 22654.55790 22487.42830 - 22719.48170 2.0357 times
Tue 24 March 2026 22649.96980 (-0.05%) 22665.04450 22583.88000 - 22714.99630 0 times
Mon 23 March 2026 22660.67330 (0.17%) 22630.81710 22533.87670 - 22768.26460 0 times
Fri 20 March 2026 22621.68630 (-0.13%) 22653.98740 22558.36280 - 22757.34450 0.7064 times
Thu 19 March 2026 22651.87110 (-0.03%) 22599.96540 22498.10200 - 22731.60790 1.2319 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 22296.01 and 22518.02

Weekly Target 122245.07
Weekly Target 222346.95
Weekly Target 322467.0752
Weekly Target 422568.96
Weekly Target 522689.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22448.83100 (-0.27%) 22509.92300 22365.19290 - 22587.20170 1.3148 times
Fri 27 March 2026 22510.68520 (-0.49%) 22630.81710 22487.42830 - 22768.26460 1.3921 times
Fri 20 March 2026 22621.68630 (1.01%) 22404.11940 22404.11940 - 22757.34450 1.1444 times
Fri 13 March 2026 22396.31430 (-1.31%) 22683.81080 22381.12250 - 22739.59620 1.7114 times
Fri 06 March 2026 22693.83000 (0.29%) 22623.99950 22435.91140 - 22732.82070 1.8889 times
Fri 27 February 2026 22627.97430 (-0.52%) 22750.56650 22556.08950 - 22810.29450 1.1778 times
Fri 20 February 2026 22746.20420 (-1.03%) 22946.94090 22674.93470 - 22946.94090 0.4279 times
Fri 13 February 2026 22983.07580 (0%) 22908.48060 22879.24100 - 22991.19510 0 times
Fri 13 February 2026 22983.07580 (0.16%) 22948.04210 22831.43850 - 23013.12770 0.1991 times
Fri 06 February 2026 22946.98930 (-0.06%) 22984.47320 22816.41020 - 23059.18910 0.7436 times
Fri 30 January 2026 22960.71860 (0.35%) 22883.86900 22843.64530 - 23240.71310 1.016 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 22435.5 and 22598.54

Monthly Target 122322.37
Monthly Target 222385.6
Monthly Target 322485.406966667
Monthly Target 422548.64
Monthly Target 522648.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22448.83100 (0.14%) 22422.17500 22422.17500 - 22585.21490 0.2508 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 2.5343 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.9525 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.6408 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.4778 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.9864 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.7068 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.4507 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times
Thu 31 July 2025 21778.00000 (-1.69%) 22277.00000 21754.00000 - 22347.00000 0 times
Mon 30 June 2025 22153.00000 (0.54%) 22034.00000 21755.00000 - 22360.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 21969.25 and 22844.77

Yearly Target 121809.39
Yearly Target 222129.11
Yearly Target 322684.912333333
Yearly Target 423004.63
Yearly Target 523560.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22448.83100 (-0.04%) 22460.25390 22365.19290 - 23240.71310 5.363 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 4.6084 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0286 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22530.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22575 and price is deviating by 93 points

Upper Bollinger band is at 22761 and lower is at 22390, while middle bands are at 22483 and 22668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22525.74 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 22462.97
12 day DMA 22562.88
20 day DMA 22574.88
35 day DMA 22648.94
50 day DMA 22739.28
100 day DMA 22519.07
150 day DMA 22396.59
200 day DMA 22301.7

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22484.7122502.6522485.53
12 day EMA22530.8822545.7922547.41
20 day EMA22570.2522583.0222587.87
35 day EMA22642.5522653.9622660.85
50 day EMA22706.8222717.3522724.71

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22462.9722490.1622505.06
12 day SMA22562.8822569.9622558.24
20 day SMA22574.8822580.2622582.52
35 day SMA22648.9422661.5222671.56
50 day SMA22739.2822744.3422749.81
100 day SMA22519.0722513.9622506.26
150 day SMA22396.5922392.8422388.88
200 day SMA22301.722299.4322296.46

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top