PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23674.34 and 23883.41
| Intraday Target 1 | 23511.21 |
| Intraday Target 2 | 23628.39 |
| Intraday Target 3 | 23720.280033333 |
| Intraday Target 4 | 23837.47 |
| Intraday Target 5 | 23929.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23745.58250 (0.26%) | 23688.11280 | 23603.09130 - 23812.16630 | 1.3443 times | Wed 24 June 2026 | 23684.89710 (0.08%) | 23659.06460 | 23600.36110 - 23729.64770 | 1.3314 times | Tue 23 June 2026 | 23667.06170 (-0.01%) | 23670.89550 | 23595.19010 - 23836.35400 | 1.2097 times | Mon 22 June 2026 | 23669.80760 (0.35%) | 23516.61430 | 23484.47540 - 23690.08370 | 0.0366 times | Thu 18 June 2026 | 23587.07430 (-1%) | 23823.35330 | 23384.93150 - 23834.65910 | 0.9279 times | Wed 17 June 2026 | 23825.04680 (0.05%) | 23811.47180 | 23658.12170 - 23908.38820 | 1.6105 times | Tue 16 June 2026 | 23813.89070 (0.21%) | 23783.87370 | 23723.08360 - 23869.25600 | 1.4649 times | Mon 15 June 2026 | 23763.40240 (-0.39%) | 23861.99260 | 23719.71310 - 23943.15510 | 0.5814 times | Fri 12 June 2026 | 23856.87720 (-0.8%) | 24050.22390 | 23771.29850 - 24088.13130 | 0 times | Thu 11 June 2026 | 24049.93210 (0.25%) | 24039.34490 | 23945.43630 - 24136.04020 | 1.4934 times | Wed 10 June 2026 | 23990.50690 (-0.53%) | 24115.49140 | 23859.64730 - 24183.61300 | 0.0088 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23615.03 and 23966.91
| Weekly Target 1 | 23336.93 |
| Weekly Target 2 | 23541.25 |
| Weekly Target 3 | 23688.803966667 |
| Weekly Target 4 | 23893.13 |
| Weekly Target 5 | 24040.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23745.58250 (0.67%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.1601 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.3561 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.0415 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.4196 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.565 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.296 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.6651 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.6506 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.6374 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.2085 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.0026 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23064.86 and 24065.66
| Monthly Target 1 | 22837.95 |
| Monthly Target 2 | 23291.77 |
| Monthly Target 3 | 23838.7488 |
| Monthly Target 4 | 24292.57 |
| Monthly Target 5 | 24839.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23745.58250 (-0.99%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7388 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.1486 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.3492 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.4982 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5631 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.97 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8736 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5831 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.009 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2664 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23055.39 and 25075.93
| Yearly Target 1 | 21478.3 |
| Yearly Target 2 | 22611.94 |
| Yearly Target 3 | 23498.835933333 |
| Yearly Target 4 | 24632.48 |
| Yearly Target 5 | 25519.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23745.58250 (5.73%) | 22460.25390 | 22365.19290 - 24385.73240 | 7.2556 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.7275 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0169 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23790.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23934 and price is deviating by 201 points
Upper Bollinger band is at 24334 and lower is at 23534, while middle bands are at 23734 and 24134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23782.31 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23670.88 |
| 12 day DMA | 23814.37 |
| 20 day DMA | 23933.67 |
| 35 day DMA | 23833.83 |
| 50 day DMA | 23678.9 |
| 100 day DMA | 23202.94 |
| 150 day DMA | 22933.59 |
| 200 day DMA | 22739.46 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23718.55 | 23705.04 | 23715.11 |
| 12 day EMA | 23790.13 | 23798.23 | 23818.83 |
| 20 day EMA | 23813.11 | 23820.22 | 23834.46 |
| 35 day EMA | 23734.5 | 23733.85 | 23736.73 |
| 50 day EMA | 23615.41 | 23610.1 | 23607.05 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23670.88 | 23686.78 | 23712.58 |
| 12 day SMA | 23814.37 | 23856.38 | 23893.77 |
| 20 day SMA | 23933.67 | 23941.13 | 23957.78 |
| 35 day SMA | 23833.83 | 23827.71 | 23823.11 |
| 50 day SMA | 23678.9 | 23666.7 | 23653.31 |
| 100 day SMA | 23202.94 | 23196.67 | 23190.67 |
| 150 day SMA | 22933.59 | 22922.15 | 22910.73 |
| 200 day SMA | 22739.46 | 22730.28 | 22721.69 |


