Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22931.16 and 23043.11
| Intraday Target 1 | 22839.22 |
| Intraday Target 2 | 22911.15 |
| Intraday Target 3 | 22951.170633333 |
| Intraday Target 4 | 23023.1 |
| Intraday Target 5 | 23063.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22983.07580 (0.32%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Thu 12 February 2026 | 22909.03040 (0.09%) | 22889.63190 | 22885.14440 - 22981.24900 | 0.0003 times | Wed 11 February 2026 | 22888.99250 (0%) | 22888.79670 | 22866.32630 - 23003.13670 | 0.0031 times | Tue 10 February 2026 | 22888.33380 (-0.52%) | 23006.59630 | 22866.99520 - 23008.43720 | 0.6956 times | Mon 09 February 2026 | 23007.10430 (0.26%) | 22948.04210 | 22831.43850 - 23013.12770 | 1.4128 times | Fri 06 February 2026 | 22946.98930 (0.44%) | 22844.05610 | 22836.45450 - 22961.25910 | 2.7917 times | Thu 05 February 2026 | 22846.05360 (-0.41%) | 22939.08170 | 22816.41020 - 22999.04600 | 0.0008 times | Wed 04 February 2026 | 22939.73660 (-0.12%) | 22966.67840 | 22908.15290 - 23059.18910 | 0.0021 times | Tue 03 February 2026 | 22967.30950 (0.23%) | 22916.18480 | 22898.85980 - 22980.19290 | 1.9384 times | Mon 02 February 2026 | 22914.75260 (-0.2%) | 22984.47320 | 22875.40230 - 23015.43180 | 3.1552 times | Fri 30 January 2026 | 22960.71860 (-0.96%) | 23178.25390 | 22925.44360 - 23178.25390 | 1.4699 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22907.26 and 23088.95
| Weekly Target 1 | 22760.86 |
| Weekly Target 2 | 22871.97 |
| Weekly Target 3 | 22942.547333333 |
| Weekly Target 4 | 23053.66 |
| Weekly Target 5 | 23124.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2341 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.8743 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.1945 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.9029 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.0403 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.7181 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.4665 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.8598 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.7093 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.9191 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22778.35 and 23021.13
| Monthly Target 1 | 22710.11 |
| Monthly Target 2 | 22846.59 |
| Monthly Target 3 | 22952.8917 |
| Monthly Target 4 | 23089.37 |
| Monthly Target 5 | 23195.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22983.07580 (0.1%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.5327 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 2.4806 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.234 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.4912 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.5802 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.6813 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22721.66 and 23502.12
| Yearly Target 1 | 22114.22 |
| Yearly Target 2 | 22548.65 |
| Yearly Target 3 | 22894.680933333 |
| Yearly Target 4 | 23329.11 |
| Yearly Target 5 | 23675.14 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22983.07580 (2.34%) | 22460.25390 | 22460.25390 - 23240.71310 | 3.0002 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 6.9567 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0431 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22924.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 22078 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22914 and price is deviating by 133 points
Upper Bollinger band is at 23179 and lower is at 22649, while middle bands are at 22782 and 23047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22944.55 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22935.31 |
| 12 day DMA | 22953.02 |
| 20 day DMA | 22913.68 |
| 35 day DMA | 22778.28 |
| 50 day DMA | 22637.65 |
| 100 day DMA | 22371.98 |
| 150 day DMA | 22252.7 |
| 200 day DMA | 22212.34 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22938.24 | 22915.82 | 22919.21 |
| 12 day EMA | 22924.5 | 22913.85 | 22914.73 |
| 20 day EMA | 22877.59 | 22866.49 | 22862.01 |
| 35 day EMA | 22754.74 | 22741.3 | 22731.42 |
| 50 day EMA | 22613.09 | 22597.99 | 22585.3 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22935.31 | 22928.09 | 22915.49 |
| 12 day SMA | 22953.02 | 22964.36 | 22979.01 |
| 20 day SMA | 22913.68 | 22894.58 | 22881.99 |
| 35 day SMA | 22778.28 | 22767.99 | 22758.36 |
| 50 day SMA | 22637.65 | 22617.22 | 22598.11 |
| 100 day SMA | 22371.98 | 22368.04 | 22363.16 |
| 150 day SMA | 22252.7 | 22248.55 | 22243.64 |
| 200 day SMA | 22212.34 | 22205.37 | 22199.77 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
