ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22504.26 and 22611.18

Intraday Target 122480.42
Intraday Target 222528.1
Intraday Target 322587.338866667
Intraday Target 422635.01
Intraday Target 522694.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22575.77100 (-0.33%) 22646.58260 22539.66300 - 22646.58260 0.0013 times
Wed 11 March 2026 22651.00270 (0.14%) 22619.95140 22605.78390 - 22719.71470 0.9393 times
Tue 10 March 2026 22618.78870 (-0.26%) 22676.05350 22591.35300 - 22736.20390 1.3363 times
Mon 09 March 2026 22677.17950 (-0.07%) 22683.81080 22552.01790 - 22739.59620 1.7388 times
Fri 06 March 2026 22693.83000 (0.43%) 22598.07520 22576.72220 - 22732.82070 0 times
Thu 05 March 2026 22596.39440 (0.18%) 22558.64720 22486.39340 - 22626.37950 0.0006 times
Wed 04 March 2026 22556.49520 (-0.11%) 22579.30500 22483.97100 - 22605.21040 2.2893 times
Tue 03 March 2026 22581.98050 (-0.11%) 22610.73920 22435.91140 - 22634.49050 1.7612 times
Mon 02 March 2026 22605.72980 (-0.1%) 22623.99950 22469.04830 - 22652.83190 1.9332 times
Fri 27 February 2026 22627.97430 (0.17%) 22591.92740 22563.13520 - 22683.36880 0 times
Thu 26 February 2026 22589.59840 (-0.64%) 22736.86970 22556.08950 - 22765.63870 0.7607 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 22457.75 and 22657.68

Weekly Target 122418.41
Weekly Target 222497.09
Weekly Target 322618.3434
Weekly Target 422697.02
Weekly Target 522818.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22575.77100 (-0.52%) 22683.81080 22539.66300 - 22739.59620 1.5137 times
Fri 06 March 2026 22693.83000 (0.29%) 22623.99950 22435.91140 - 22732.82070 2.2558 times
Fri 27 February 2026 22627.97430 (-0.52%) 22750.56650 22556.08950 - 22810.29450 1.4066 times
Fri 20 February 2026 22746.20420 (-1.03%) 22946.94090 22674.93470 - 22946.94090 0.5111 times
Fri 13 February 2026 22983.07580 (0%) 22908.48060 22879.24100 - 22991.19510 0 times
Fri 13 February 2026 22983.07580 (0.16%) 22948.04210 22831.43850 - 23013.12770 0.2378 times
Fri 06 February 2026 22946.98930 (-0.06%) 22984.47320 22816.41020 - 23059.18910 0.8881 times
Fri 30 January 2026 22960.71860 (0.35%) 22883.86900 22843.64530 - 23240.71310 1.2133 times
Fri 23 January 2026 22880.61750 (1.16%) 22750.85450 22613.47770 - 22901.46380 0.9171 times
Fri 16 January 2026 22618.36630 (0.2%) 22575.65700 22575.17790 - 22786.35520 1.0566 times
Fri 09 January 2026 22572.51120 (0.43%) 22474.85110 22460.95470 - 22745.04100 1.7451 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 22354 and 22657.68

Monthly Target 122280.07
Monthly Target 222427.92
Monthly Target 322583.759533333
Monthly Target 422731.61
Monthly Target 522887.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22575.77100 (-0.23%) 22623.99950 22435.91140 - 22739.59620 1.4053 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 1.1346 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.9546 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.7604 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 1.175 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 2.0332 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.5369 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times
Thu 31 July 2025 21778.00000 (-1.69%) 22277.00000 21754.00000 - 22347.00000 0 times
Mon 30 June 2025 22153.00000 (0.54%) 22034.00000 21755.00000 - 22360.00000 0 times
Fri 30 May 2025 22035.00000 (-0.12%) 22410.00000 21753.00000 - 22429.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 22505.84 and 23310.64

Yearly Target 121946
Yearly Target 222260.88
Yearly Target 322750.7985
Yearly Target 423065.69
Yearly Target 523555.6

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22575.77100 (0.52%) 22460.25390 22435.91140 - 23240.71310 4.4793 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 5.4867 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.034 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22650.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22706 and price is deviating by 125 points

Upper Bollinger band is at 22955 and lower is at 22458, while middle bands are at 22582 and 22831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22608.69 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 22643.31
12 day DMA 22625.9
20 day DMA 22705.96
35 day DMA 22815.81
50 day DMA 22759.59
100 day DMA 22446.03
150 day DMA 22333.61
200 day DMA 22262.01

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22620.0822642.2322637.84
12 day EMA22650.3322663.8822666.22
20 day EMA22687.8722699.6622704.78
35 day EMA22705.2722712.8922716.53
50 day EMA22734.9122741.422745.09

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22643.3122647.4422628.54
12 day SMA22625.922637.2222643.08
20 day SMA22705.9622722.6322734.53
35 day SMA22815.8122820.1122821.55
50 day SMA22759.5922758.5722758.66
100 day SMA22446.0322442.9122438.59
150 day SMA22333.6122330.4522326.11
200 day SMA22262.0122258.7722255.17

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top