PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22852.61 and 23031.57
| Intraday Target 1 | 22710.28 |
| Intraday Target 2 | 22815.97 |
| Intraday Target 3 | 22889.2428 |
| Intraday Target 4 | 22994.93 |
| Intraday Target 5 | 23068.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22921.66230 (0.54%) | 22800.41660 | 22783.55130 - 22962.51480 | 0.5976 times | Wed 08 April 2026 | 22799.31810 (0.59%) | 22674.66970 | 22598.62260 - 22895.75840 | 0.0001 times | Tue 07 April 2026 | 22664.76950 (0.56%) | 22538.39880 | 22530.62230 - 22687.08510 | 0 times | Mon 06 April 2026 | 22537.90140 (0.4%) | 22426.82600 | 22411.13310 - 22588.76580 | 1.9146 times | Thu 02 April 2026 | 22448.83100 (-0.39%) | 22536.06920 | 22424.29930 - 22582.69220 | 1.2058 times | Wed 01 April 2026 | 22536.88650 (0.53%) | 22422.17500 | 22422.17500 - 22585.21490 | 1.1707 times | Tue 31 March 2026 | 22417.51010 (0.07%) | 22405.90010 | 22365.19290 - 22536.73630 | 1.8391 times | Mon 30 March 2026 | 22400.92290 (-0.49%) | 22509.92300 | 22367.72450 - 22587.20170 | 0.4415 times | Fri 27 March 2026 | 22510.68520 (-0.33%) | 22582.74890 | 22507.52720 - 22632.23760 | 1.1222 times | Thu 26 March 2026 | 22584.81870 (-0.12%) | 22606.97080 | 22519.31920 - 22617.30230 | 1.7085 times | Wed 25 March 2026 | 22611.36830 (-0.17%) | 22654.55790 | 22487.42830 - 22719.48170 | 2.1002 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22666.4 and 23217.78
| Weekly Target 1 | 22213.72 |
| Weekly Target 2 | 22567.69 |
| Weekly Target 3 | 22765.1034 |
| Weekly Target 4 | 23119.07 |
| Weekly Target 5 | 23316.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22921.66230 (2.11%) | 22426.82600 | 22411.13310 - 22962.51480 | 0.7117 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.3194 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.3969 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.1483 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.7173 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.8954 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.1818 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4294 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.1998 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.7462 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22666.4 and 23217.78
| Monthly Target 1 | 22213.72 |
| Monthly Target 2 | 22567.69 |
| Monthly Target 3 | 22765.1034 |
| Monthly Target 4 | 23119.07 |
| Monthly Target 5 | 23316.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22921.66230 (2.25%) | 22422.17500 | 22411.13310 - 22962.51480 | 0.5025 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.4688 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.9279 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.5985 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.4396 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.9609 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.6627 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.439 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22643.43 and 23518.95
| Yearly Target 1 | 21967 |
| Yearly Target 2 | 22444.33 |
| Yearly Target 3 | 22842.522766667 |
| Yearly Target 4 | 23319.85 |
| Yearly Target 5 | 23718.04 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22921.66230 (2.06%) | 22460.25390 | 22365.19290 - 23240.71310 | 5.4824 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 4.4898 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0278 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22641.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22518.02
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 22078 and is expected to move up further.
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22592 and price is deviating by 127 points
Upper Bollinger band is at 22845 and lower is at 22339, while middle bands are at 22466 and 22719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22526.75 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22674.5 |
| 12 day DMA | 22590.39 |
| 20 day DMA | 22591.75 |
| 35 day DMA | 22625.8 |
| 50 day DMA | 22726 |
| 100 day DMA | 22549.55 |
| 150 day DMA | 22417.93 |
| 200 day DMA | 22314.83 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22732.18 | 22637.46 | 22556.54 |
| 12 day EMA | 22641.37 | 22590.42 | 22552.45 |
| 20 day EMA | 22629.6 | 22598.87 | 22577.78 |
| 35 day EMA | 22673.16 | 22658.53 | 22650.24 |
| 50 day EMA | 22733.43 | 22725.75 | 22722.75 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22674.5 | 22597.54 | 22521.18 |
| 12 day SMA | 22590.39 | 22568.64 | 22553.84 |
| 20 day SMA | 22591.75 | 22576.61 | 22570.5 |
| 35 day SMA | 22625.8 | 22623.99 | 22629.24 |
| 50 day SMA | 22726 | 22729.26 | 22731.2 |
| 100 day SMA | 22549.55 | 22540.05 | 22531.68 |
| 150 day SMA | 22417.93 | 22411.55 | 22405.57 |
| 200 day SMA | 22314.83 | 22310.68 | 22307.16 |


