PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22504.26 and 22611.18
| Intraday Target 1 | 22480.42 |
| Intraday Target 2 | 22528.1 |
| Intraday Target 3 | 22587.338866667 |
| Intraday Target 4 | 22635.01 |
| Intraday Target 5 | 22694.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22575.77100 (-0.33%) | 22646.58260 | 22539.66300 - 22646.58260 | 0.0013 times | Wed 11 March 2026 | 22651.00270 (0.14%) | 22619.95140 | 22605.78390 - 22719.71470 | 0.9393 times | Tue 10 March 2026 | 22618.78870 (-0.26%) | 22676.05350 | 22591.35300 - 22736.20390 | 1.3363 times | Mon 09 March 2026 | 22677.17950 (-0.07%) | 22683.81080 | 22552.01790 - 22739.59620 | 1.7388 times | Fri 06 March 2026 | 22693.83000 (0.43%) | 22598.07520 | 22576.72220 - 22732.82070 | 0 times | Thu 05 March 2026 | 22596.39440 (0.18%) | 22558.64720 | 22486.39340 - 22626.37950 | 0.0006 times | Wed 04 March 2026 | 22556.49520 (-0.11%) | 22579.30500 | 22483.97100 - 22605.21040 | 2.2893 times | Tue 03 March 2026 | 22581.98050 (-0.11%) | 22610.73920 | 22435.91140 - 22634.49050 | 1.7612 times | Mon 02 March 2026 | 22605.72980 (-0.1%) | 22623.99950 | 22469.04830 - 22652.83190 | 1.9332 times | Fri 27 February 2026 | 22627.97430 (0.17%) | 22591.92740 | 22563.13520 - 22683.36880 | 0 times | Thu 26 February 2026 | 22589.59840 (-0.64%) | 22736.86970 | 22556.08950 - 22765.63870 | 0.7607 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22457.75 and 22657.68
| Weekly Target 1 | 22418.41 |
| Weekly Target 2 | 22497.09 |
| Weekly Target 3 | 22618.3434 |
| Weekly Target 4 | 22697.02 |
| Weekly Target 5 | 22818.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22575.77100 (-0.52%) | 22683.81080 | 22539.66300 - 22739.59620 | 1.5137 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 2.2558 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.4066 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.5111 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2378 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.8881 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.2133 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.9171 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.0566 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.7451 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22354 and 22657.68
| Monthly Target 1 | 22280.07 |
| Monthly Target 2 | 22427.92 |
| Monthly Target 3 | 22583.759533333 |
| Monthly Target 4 | 22731.61 |
| Monthly Target 5 | 22887.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22575.77100 (-0.23%) | 22623.99950 | 22435.91140 - 22739.59620 | 1.4053 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 1.1346 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.9546 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.7604 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.175 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.0332 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.5369 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22505.84 and 23310.64
| Yearly Target 1 | 21946 |
| Yearly Target 2 | 22260.88 |
| Yearly Target 3 | 22750.7985 |
| Yearly Target 4 | 23065.69 |
| Yearly Target 5 | 23555.6 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22575.77100 (0.52%) | 22460.25390 | 22435.91140 - 23240.71310 | 4.4793 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 5.4867 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.034 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22650.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22706 and price is deviating by 125 points
Upper Bollinger band is at 22955 and lower is at 22458, while middle bands are at 22582 and 22831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22608.69 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22643.31 |
| 12 day DMA | 22625.9 |
| 20 day DMA | 22705.96 |
| 35 day DMA | 22815.81 |
| 50 day DMA | 22759.59 |
| 100 day DMA | 22446.03 |
| 150 day DMA | 22333.61 |
| 200 day DMA | 22262.01 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22620.08 | 22642.23 | 22637.84 |
| 12 day EMA | 22650.33 | 22663.88 | 22666.22 |
| 20 day EMA | 22687.87 | 22699.66 | 22704.78 |
| 35 day EMA | 22705.27 | 22712.89 | 22716.53 |
| 50 day EMA | 22734.91 | 22741.4 | 22745.09 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22643.31 | 22647.44 | 22628.54 |
| 12 day SMA | 22625.9 | 22637.22 | 22643.08 |
| 20 day SMA | 22705.96 | 22722.63 | 22734.53 |
| 35 day SMA | 22815.81 | 22820.11 | 22821.55 |
| 50 day SMA | 22759.59 | 22758.57 | 22758.66 |
| 100 day SMA | 22446.03 | 22442.91 | 22438.59 |
| 150 day SMA | 22333.61 | 22330.45 | 22326.11 |
| 200 day SMA | 22262.01 | 22258.77 | 22255.17 |


