PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23763.53 and 24018.91
| Intraday Target 1 | 23561.31 |
| Intraday Target 2 | 23710.38 |
| Intraday Target 3 | 23816.682166667 |
| Intraday Target 4 | 23965.76 |
| Intraday Target 5 | 24072.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23859.45800 (0.56%) | 23727.13020 | 23667.60640 - 23922.98210 | 0 times | Thu 17 September 2026 | 23726.29010 (-0.01%) | 23720.51920 | 23642.03990 - 23821.61920 | 1.995 times | Wed 16 September 2026 | 23728.31030 (-0.22%) | 23805.26410 | 23697.87090 - 23892.44240 | 0.8688 times | Tue 15 September 2026 | 23780.91410 (-0.19%) | 23818.82170 | 23764.27130 - 23902.02360 | 0.8501 times | Mon 14 September 2026 | 23826.23520 (0.03%) | 23819.85310 | 23785.56700 - 23904.93240 | 2.0949 times | Fri 11 September 2026 | 23818.99710 (0.2%) | 23772.16260 | 23723.81600 - 23845.71170 | 0 times | Thu 10 September 2026 | 23771.04490 (0.2%) | 23722.28690 | 23704.77190 - 23805.24100 | 0.8733 times | Wed 09 September 2026 | 23723.04770 (-0.43%) | 23832.17870 | 23634.38730 - 23852.36520 | 1.0744 times | Tue 08 September 2026 | 23826.24900 (-0.03%) | 23934.58250 | 23784.53820 - 23936.76210 | 0.8091 times | Fri 04 September 2026 | 23833.85290 (-0.03%) | 23841.84190 | 23785.19160 - 23896.27040 | 1.4345 times | Thu 03 September 2026 | 23841.14070 (-0.26%) | 23902.32670 | 23769.66810 - 23926.50080 | 1.3675 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23750.75 and 24031.69
| Weekly Target 1 | 23527.22 |
| Weekly Target 2 | 23693.34 |
| Weekly Target 3 | 23808.16 |
| Weekly Target 4 | 23974.28 |
| Weekly Target 5 | 24089.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.1009 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5225 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.1916 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.2312 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 0.9051 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 0.9188 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.005 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.9464 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6589 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.5195 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.4144 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23384.14 and 24109.71
| Monthly Target 1 | 23225.7 |
| Monthly Target 2 | 23542.58 |
| Monthly Target 3 | 23951.268 |
| Monthly Target 4 | 24268.15 |
| Monthly Target 5 | 24676.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23859.45800 (-0.6%) | 24000.97820 | 23634.38730 - 24359.95870 | 0.7475 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0792 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.3534 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.5753 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9409 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.1051 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.2272 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4612 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7946 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7156 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4777 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23112.33 and 25489.98
| Yearly Target 1 | 21278.18 |
| Yearly Target 2 | 22568.82 |
| Yearly Target 3 | 23655.831233333 |
| Yearly Target 4 | 24946.47 |
| Yearly Target 5 | 26033.48 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23859.45800 (6.24%) | 22460.25390 | 22365.19290 - 24742.84280 | 8.048 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 1.94 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.012 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 16889.00000 | 17.00000 - 17654.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23833.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23165 and is expected to move up further.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23921 and price is deviating by 158 points
Upper Bollinger band is at 24237 and lower is at 23605, while middle bands are at 23763 and 24079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23778.92 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23784.24 |
| 12 day DMA | 23803.2 |
| 20 day DMA | 23920.38 |
| 35 day DMA | 24012.53 |
| 50 day DMA | 24050.05 |
| 100 day DMA | 23929.56 |
| 150 day DMA | 23545.13 |
| 200 day DMA | 23304.1 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23794.3 | 23761.73 | 23779.45 |
| 12 day EMA | 23833.24 | 23828.48 | 23847.05 |
| 20 day EMA | 23889.97 | 23893.18 | 23910.74 |
| 35 day EMA | 23958.59 | 23964.43 | 23978.45 |
| 50 day EMA | 24028.59 | 24035.49 | 24048.11 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23784.24 | 23776.15 | 23785.1 |
| 12 day SMA | 23803.2 | 23812.76 | 23835.83 |
| 20 day SMA | 23920.38 | 23939.42 | 23963.99 |
| 35 day SMA | 24012.53 | 24025.04 | 24037.84 |
| 50 day SMA | 24050.05 | 24059.26 | 24070.45 |
| 100 day SMA | 23929.56 | 23924.49 | 23920.6 |
| 150 day SMA | 23545.13 | 23538.66 | 23533.86 |
| 200 day SMA | 23304.1 | 23294.93 | 23285.85 |


