ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23257.74 and 23719.71

Intraday Target 123118.4
Intraday Target 223397.08
Intraday Target 323580.363833333
Intraday Target 423859.05
Intraday Target 524042.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23675.76750 (-0.04%) 23688.09000 23301.68050 - 23763.64350 1.5377 times
Fri 02 October 2026 23684.77040 (-0.02%) 23683.45900 23592.93600 - 23737.11480 0 times
Thu 01 October 2026 23689.39690 (-0.14%) 23757.77660 23281.49880 - 23824.78490 0.2033 times
Wed 30 September 2026 23721.46290 (0.47%) 23621.42890 23545.22260 - 23949.71060 1.4708 times
Tue 29 September 2026 23610.56570 (-1.03%) 23857.43000 23564.86460 - 23919.66860 0.7118 times
Mon 28 September 2026 23857.20160 (0.54%) 23733.66140 23722.07690 - 23917.75460 1.4869 times
Fri 25 September 2026 23728.90490 (0.28%) 23645.68390 23645.68390 - 23806.76070 1.4597 times
Thu 24 September 2026 23662.14440 (0.07%) 23644.27280 23604.95210 - 23830.55250 0.1219 times
Wed 23 September 2026 23644.99450 (-0.55%) 23770.34210 23604.39850 - 23812.68150 0.8486 times
Tue 22 September 2026 23775.29990 (-0.4%) 23868.90370 23728.28520 - 23955.81790 2.1593 times
Mon 21 September 2026 23869.73990 (0.04%) 23850.38970 23795.00400 - 23973.10330 1.0277 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23257.74 and 23719.71

Weekly Target 123118.4
Weekly Target 223397.08
Weekly Target 323580.363833333
Weekly Target 423859.05
Weekly Target 524042.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23675.76750 (-0.04%) 23688.09000 23301.68050 - 23763.64350 0.3433 times
Fri 02 October 2026 23684.77040 (-0.19%) 23733.66140 23281.49880 - 23949.71060 0.8647 times
Fri 25 September 2026 23728.90490 (-0.55%) 23850.38970 23604.39850 - 23973.10330 1.2541 times
Fri 18 September 2026 23859.45800 (0.17%) 23819.85310 23642.03990 - 23922.98210 1.2071 times
Fri 11 September 2026 23818.99710 (-0.06%) 23934.58250 23634.38730 - 23936.76210 0.5729 times
Fri 04 September 2026 23833.85290 (-0.83%) 24033.75470 23769.66810 - 24359.95870 1.3064 times
Fri 28 August 2026 24032.49790 (-0.24%) 24102.44430 24012.47130 - 24310.67170 1.3499 times
Fri 21 August 2026 24089.28750 (-0.16%) 24155.83520 24063.43670 - 24379.13100 0.9923 times
Fri 14 August 2026 24128.56030 (0.46%) 24016.82190 23901.13620 - 24344.17800 1.0074 times
Fri 07 August 2026 24018.15350 (-1.18%) 24337.84920 23936.72470 - 24369.91350 1.1019 times
Fri 31 July 2026 24306.16700 (1.78%) 23925.63010 23925.63010 - 24342.71690 1.0377 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23206.99 and 23750.28

Monthly Target 123050.73
Monthly Target 223363.25
Monthly Target 323594.017066667
Monthly Target 423906.54
Monthly Target 524137.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23675.76750 (-0.19%) 23757.77660 23281.49880 - 23824.78490 0.0953 times
Wed 30 September 2026 23721.46290 (-1.17%) 24000.97820 23545.22260 - 24359.95870 1.265 times
Mon 31 August 2026 24003.09420 (-1.25%) 24337.84920 23901.13620 - 24379.13100 1.0922 times
Fri 31 July 2026 24306.16700 (2.13%) 23794.89830 23650.76310 - 24742.84280 1.3697 times
Tue 30 June 2026 23798.55890 (-0.77%) 23983.10460 23384.93150 - 24385.73240 1.5942 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 0.9522 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.1184 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.242 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.4668 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.8041 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.7242 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23020.48 and 25398.13

Yearly Target 121216.95
Yearly Target 222446.36
Yearly Target 323594.601066667
Yearly Target 424824.01
Yearly Target 525972.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 23675.76750 (5.42%) 22460.25390 22365.19290 - 24742.84280 8.144 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 1.8446 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0114 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 16958.00000 17.00000 - 17654.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23724.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23750 and price is deviating by 75 points

Upper Bollinger band is at 23898 and lower is at 23601, while middle bands are at 23675 and 23824

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23731.57 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23676.39
12 day DMA 23731.64
20 day DMA 23749.04
35 day DMA 23887.82
50 day DMA 23956.71
100 day DMA 23951.65
150 day DMA 23612.94
200 day DMA 23389.71

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23692.2223700.4423708.27
12 day EMA23724.8223733.7423742.64
20 day EMA23768.7923778.5823788.45
35 day EMA23844.8123854.7623864.77
50 day EMA23929.9323940.323950.73

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23676.3923712.6823721.51
12 day SMA23731.6423735.8523739.48
20 day SMA23749.0423756.9423764.76
35 day SMA23887.8223900.7623912.89
50 day SMA23956.7123960.823965.72
100 day SMA23951.6523952.3723952.69
150 day SMA23612.9423605.723599.37
200 day SMA23389.7123382.5123375.62

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top