ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23403.98 and 23657.15

Intraday Target 123356.94
Intraday Target 223451.01
Intraday Target 323610.117433333
Intraday Target 423704.18
Intraday Target 523863.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 23545.07580 (-0.84%) 23745.32260 23516.05160 - 23769.22490 0.0348 times
Thu 25 June 2026 23745.58250 (0.26%) 23688.11280 23603.09130 - 23812.16630 1.5748 times
Wed 24 June 2026 23684.89710 (0.08%) 23659.06460 23600.36110 - 23729.64770 1.5597 times
Tue 23 June 2026 23667.06170 (-0.01%) 23670.89550 23595.19010 - 23836.35400 1.4171 times
Mon 22 June 2026 23669.80760 (0.35%) 23516.61430 23484.47540 - 23690.08370 0.0428 times
Thu 18 June 2026 23587.07430 (-1%) 23823.35330 23384.93150 - 23834.65910 1.087 times
Wed 17 June 2026 23825.04680 (0.05%) 23811.47180 23658.12170 - 23908.38820 1.8866 times
Tue 16 June 2026 23813.89070 (0.21%) 23783.87370 23723.08360 - 23869.25600 1.716 times
Mon 15 June 2026 23763.40240 (-0.39%) 23861.99260 23719.71310 - 23943.15510 0.6811 times
Fri 12 June 2026 23856.87720 (-0.8%) 24050.22390 23771.29850 - 24088.13130 0 times
Thu 11 June 2026 24049.93210 (0.25%) 24039.34490 23945.43630 - 24136.04020 1.7495 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23514.78 and 23866.65

Weekly Target 123270.09
Weekly Target 223407.58
Weekly Target 323621.9684
Weekly Target 423759.46
Weekly Target 523973.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 23545.07580 (-0.18%) 23516.61430 23484.47540 - 23836.35400 1.1679 times
Thu 18 June 2026 23587.07430 (-1.13%) 23861.99260 23384.93150 - 23943.15510 1.355 times
Fri 12 June 2026 23856.87720 (-1.15%) 24088.81670 23771.29850 - 24312.29580 1.0406 times
Fri 05 June 2026 24133.68720 (0.63%) 23983.10460 23886.64860 - 24385.73240 1.4183 times
Fri 29 May 2026 23983.18910 (0.89%) 23984.39910 23878.68950 - 24154.20530 0.5645 times
Fri 22 May 2026 23772.31400 (1.41%) 23439.09070 23366.29820 - 23838.20180 1.2949 times
Fri 15 May 2026 23440.84050 (-0.3%) 23742.44860 23403.73240 - 23810.08900 0.6646 times
Thu 07 May 2026 23510.39950 (-0.06%) 23525.11460 23504.76920 - 23671.30510 0.6501 times
Fri 01 May 2026 23523.96620 (0.74%) 23348.81110 23260.96260 - 23632.43940 0.6368 times
Fri 24 April 2026 23351.77490 (0.76%) 23122.30200 23113.12710 - 23380.00290 1.2074 times
Fri 17 April 2026 23176.10180 (0.7%) 23006.38000 22928.13790 - 23296.08650 1.0017 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 22964.6 and 23965.4

Monthly Target 122771.11
Monthly Target 223158.09
Monthly Target 323771.913233333
Monthly Target 424158.89
Monthly Target 524772.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 23545.07580 (-1.83%) 23983.10460 23384.93150 - 24385.73240 1.7414 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.1483 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.3487 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.4977 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.5629 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.9697 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.8733 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.583 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.0087 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.2663 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 22955.13 and 24975.67

Yearly Target 121411.46
Yearly Target 222478.27
Yearly Target 323432.000366667
Yearly Target 424498.81
Yearly Target 525452.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 23545.07580 (4.84%) 22460.25390 22365.19290 - 24385.73240 7.2564 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 2.7267 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0169 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23752.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23910 and price is deviating by 216 points

Upper Bollinger band is at 24342 and lower is at 23479, while middle bands are at 23695 and 24126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23734.67 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23662.48
12 day DMA 23766.6
20 day DMA 23909.99
35 day DMA 23833.42
50 day DMA 23685.15
100 day DMA 23206.55
150 day DMA 22943.79
200 day DMA 22747.54

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23660.7323718.5523705.04
12 day EMA23752.4723790.1623798.26
20 day EMA23787.9623813.5123820.66
35 day EMA23725.7523736.3923735.85
50 day EMA23628.2523631.6423626.99

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23662.4823670.8823686.78
12 day SMA23766.623814.3723856.38
20 day SMA23909.9923933.6723941.13
35 day SMA23833.4223833.8323827.71
50 day SMA23685.1523678.923666.7
100 day SMA23206.5523202.9423196.67
150 day SMA22943.7922933.5922922.15
200 day SMA22747.5422739.4622730.28

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top