ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 24088.25 and 24154.84

Intraday Target 124036.84
Intraday Target 224073.08
Intraday Target 324103.433633333
Intraday Target 424139.67
Intraday Target 524170.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 24109.30780 (0.01%) 24105.05850 24067.20150 - 24133.79160 1.3921 times
Wed 12 August 2026 24106.07690 (0.08%) 24089.06710 24072.52480 - 24161.86570 0.4542 times
Tue 11 August 2026 24086.67100 (0.21%) 24044.53910 24034.23280 - 24133.94900 1.6455 times
Mon 10 August 2026 24037.37500 (0.08%) 24016.82190 23901.13620 - 24070.66420 0.8202 times
Fri 07 August 2026 24018.15350 (-0.38%) 24110.02870 23936.72470 - 24153.48080 0.6604 times
Thu 06 August 2026 24108.97840 (0.11%) 24083.12010 24066.78560 - 24140.83210 0.7214 times
Wed 05 August 2026 24081.71700 (-0.37%) 24171.96390 24025.81300 - 24177.43920 1.5994 times
Tue 04 August 2026 24171.45670 (0.17%) 24131.46650 24131.46650 - 24239.23410 1.4137 times
Mon 03 August 2026 24130.50600 (-0.72%) 24337.84920 24120.55770 - 24369.91350 0.322 times
Fri 31 July 2026 24306.16700 (0.04%) 24297.78990 24204.62260 - 24342.71690 0.9711 times
Thu 30 July 2026 24297.32030 (0.51%) 24173.88370 24098.11750 - 24319.88140 0.5517 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 24005.22 and 24265.95

Weekly Target 123796.71
Weekly Target 223953.01
Weekly Target 324057.436566667
Weekly Target 424213.74
Weekly Target 524318.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 24109.30780 (0.38%) 24016.82190 23901.13620 - 24161.86570 0.8047 times
Fri 07 August 2026 24018.15350 (-1.18%) 24337.84920 23936.72470 - 24369.91350 0.8803 times
Fri 31 July 2026 24306.16700 (1.78%) 23925.63010 23925.63010 - 24342.71690 0.8289 times
Fri 24 July 2026 23880.11830 (-1.09%) 24122.29190 23856.45210 - 24209.68170 0.5771 times
Fri 17 July 2026 24142.18010 (-0.39%) 24188.76070 24046.79060 - 24742.84280 1.3308 times
Fri 10 July 2026 24236.52760 (1.94%) 24035.52510 23932.57680 - 24405.91780 1.2388 times
Thu 02 July 2026 23774.95810 (0.98%) 23540.87180 23493.15770 - 24081.99920 0.9749 times
Fri 26 June 2026 23545.07580 (-0.18%) 23516.61430 23484.47540 - 23836.35400 1.1027 times
Thu 18 June 2026 23587.07430 (-1.13%) 23861.99260 23384.93150 - 23943.15510 1.2793 times
Fri 12 June 2026 23856.87720 (-1.15%) 24088.81670 23771.29850 - 24312.29580 0.9824 times
Fri 05 June 2026 24133.68720 (0.63%) 23983.10460 23886.64860 - 24385.73240 1.3391 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23770.83 and 24239.61

Monthly Target 123658.01
Monthly Target 223883.66
Monthly Target 324126.785833333
Monthly Target 424352.44
Monthly Target 524595.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 24109.30780 (-0.81%) 24337.84920 23901.13620 - 24369.91350 0.5579 times
Fri 31 July 2026 24306.16700 (2.13%) 23794.89830 23650.76310 - 24742.84280 1.4772 times
Tue 30 June 2026 23798.55890 (-0.77%) 23983.10460 23384.93150 - 24385.73240 1.7193 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.0269 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.2062 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.3394 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.5034 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.8672 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.781 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.5213 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 0.9021 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23237.25 and 25614.9

Yearly Target 121361.46
Yearly Target 222735.39
Yearly Target 323739.1145
Yearly Target 425113.04
Yearly Target 526116.76

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 24109.30780 (7.35%) 22460.25390 22365.19290 - 24742.84280 7.7967 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 2.1897 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0136 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24098.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24081 and price is deviating by 108 points

Upper Bollinger band is at 24295 and lower is at 23867, while middle bands are at 23974 and 24188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24117.67 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 24071.52
12 day DMA 24135.69
20 day DMA 24080.81
35 day DMA 24074.13
50 day DMA 24028.59
100 day DMA 23653.12
150 day DMA 23352.96
200 day DMA 23052.71

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24094.9324087.7424078.58
12 day EMA24098.8324096.9224095.25
20 day EMA24095.9124094.524093.28
35 day EMA24058.7824055.8124052.85
50 day EMA24030.6924027.4824024.27

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24071.5224071.4524066.58
12 day SMA24135.6924126.8524118.15
20 day SMA24080.8124087.724109.87
35 day SMA24074.1324062.0124049.46
50 day SMA24028.5924027.1324026.1
100 day SMA23653.1223638.5523624.08
150 day SMA23352.9623343.3723332.51
200 day SMA23052.7123043.1623033.54

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top