Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22192.34 and 22262.95
| Intraday Target 1 | 22176.36 |
| Intraday Target 2 | 22208.32 |
| Intraday Target 3 | 22246.9677 |
| Intraday Target 4 | 22278.93 |
| Intraday Target 5 | 22317.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (-0.03%) | 22247.44550 | 22215.00680 - 22285.61330 | 0.0003 times | Fri 05 December 2025 | 22247.89910 (0.19%) | 22204.40080 | 22194.50100 - 22299.08780 | 0.9245 times | Thu 04 December 2025 | 22205.12010 (0.18%) | 22162.60480 | 22162.60480 - 22288.04910 | 1.5232 times | Wed 03 December 2025 | 22164.38640 (0.92%) | 21962.69980 | 21962.69980 - 22176.63560 | 0.0006 times | Tue 02 December 2025 | 21961.99160 (0.04%) | 21952.18450 | 21907.12250 - 21993.87710 | 1.2712 times | Mon 01 December 2025 | 21953.06350 (-0.36%) | 22034.26630 | 21929.38570 - 22074.55930 | 0.0006 times | Fri 28 November 2025 | 22033.20900 (0.03%) | 22026.10360 | 21961.78990 - 22097.04030 | 1.8223 times | Wed 26 November 2025 | 22025.70100 (0.53%) | 21910.85220 | 21876.49980 - 22025.74860 | 1.6097 times | Tue 25 November 2025 | 21910.35510 (0.38%) | 21826.22560 | 21798.28740 - 21950.86630 | 1.8277 times | Mon 24 November 2025 | 21827.12630 (-0.1%) | 21848.89050 | 21790.99380 - 21892.53430 | 1.0199 times | Fri 21 November 2025 | 21848.27220 (-0.14%) | 21880.27780 | 21819.75890 - 21909.76620 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22192.34 and 22262.95
| Weekly Target 1 | 22176.36 |
| Weekly Target 2 | 22208.32 |
| Weekly Target 3 | 22246.9677 |
| Weekly Target 4 | 22278.93 |
| Weekly Target 5 | 22317.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (-0.03%) | 22247.44550 | 22215.00680 - 22285.61330 | 0.0001 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 1.0259 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.7318 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.7595 times | Fri 14 November 2025 | 22014.81890 (0.3%) | 21947.44510 | 21877.98520 - 22046.10140 | 0.3882 times | Fri 07 November 2025 | 21948.71520 (0.32%) | 21903.58790 | 21724.09560 - 21994.54880 | 0.5843 times | Fri 31 October 2025 | 21879.09740 (-1.06%) | 22111.77370 | 21777.65700 - 22217.04820 | 0.2872 times | Fri 24 October 2025 | 22112.55220 (-0.62%) | 22250.07580 | 22078.16640 - 22295.34630 | 1.9534 times | Fri 17 October 2025 | 22249.73510 (0.43%) | 22153.60890 | 22002.93510 - 22345.08120 | 1.7883 times | Fri 10 October 2025 | 22153.47850 (-0.78%) | 22321.37230 | 21987.73210 - 22392.35400 | 1.4812 times | Fri 03 October 2025 | 22327.50940 (-0.12%) | 22360.83930 | 22252.03120 - 22518.25900 | 1.1128 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22073.7 and 22465.67
| Monthly Target 1 | 21756.87 |
| Monthly Target 2 | 21998.57 |
| Monthly Target 3 | 22148.8311 |
| Monthly Target 4 | 22390.54 |
| Monthly Target 5 | 22540.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (0.94%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8503 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 2.8708 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 4.9673 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 1.3116 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times | Fri 28 February 2025 | 20793.00000 (2.54%) | 20265.00000 | 20154.00000 - 20925.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 20535.64 and 24329.64
| Yearly Target 1 | 17438.09 |
| Yearly Target 2 | 19839.19 |
| Yearly Target 3 | 21232.094333333 |
| Yearly Target 4 | 23633.19 |
| Yearly Target 5 | 25026.09 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22240.28300 (9.24%) | 20401.00000 | 18831.00000 - 22625.00000 | 9.9173 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0827 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22082.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22006 and price is deviating by 124 points
Upper Bollinger band is at 22254 and lower is at 21759, while middle bands are at 21882 and 22130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22025.52 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22163.94 |
| 12 day DMA | 22024.71 |
| 20 day DMA | 22005.63 |
| 35 day DMA | 22012.65 |
| 50 day DMA | 22088.2 |
| 100 day DMA | 22058.71 |
| 150 day DMA | 22075.14 |
| 200 day DMA | 21821.86 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22174.24 | 22141.22 | 22087.89 |
| 12 day EMA | 22082.45 | 22053.76 | 22018.48 |
| 20 day EMA | 22051.15 | 22031.25 | 22008.46 |
| 35 day EMA | 22081.23 | 22071.87 | 22061.51 |
| 50 day EMA | 22127.93 | 22123.35 | 22118.27 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22163.94 | 22106.49 | 22063.55 |
| 12 day SMA | 22024.71 | 21989.5 | 21968.55 |
| 20 day SMA | 22005.63 | 21991.05 | 21975.57 |
| 35 day SMA | 22012.65 | 22013.3 | 22012.48 |
| 50 day SMA | 22088.2 | 22090.92 | 22095.21 |
| 100 day SMA | 22058.71 | 22059.22 | 22058.28 |
| 150 day SMA | 22075.14 | 22075.24 | 22074.46 |
| 200 day SMA | 21821.86 | 21811.76 | 21801.63 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
