ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23763.53 and 24018.91

Intraday Target 123561.31
Intraday Target 223710.38
Intraday Target 323816.682166667
Intraday Target 423965.76
Intraday Target 524072.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23859.45800 (0.56%) 23727.13020 23667.60640 - 23922.98210 0 times
Thu 17 September 2026 23726.29010 (-0.01%) 23720.51920 23642.03990 - 23821.61920 1.995 times
Wed 16 September 2026 23728.31030 (-0.22%) 23805.26410 23697.87090 - 23892.44240 0.8688 times
Tue 15 September 2026 23780.91410 (-0.19%) 23818.82170 23764.27130 - 23902.02360 0.8501 times
Mon 14 September 2026 23826.23520 (0.03%) 23819.85310 23785.56700 - 23904.93240 2.0949 times
Fri 11 September 2026 23818.99710 (0.2%) 23772.16260 23723.81600 - 23845.71170 0 times
Thu 10 September 2026 23771.04490 (0.2%) 23722.28690 23704.77190 - 23805.24100 0.8733 times
Wed 09 September 2026 23723.04770 (-0.43%) 23832.17870 23634.38730 - 23852.36520 1.0744 times
Tue 08 September 2026 23826.24900 (-0.03%) 23934.58250 23784.53820 - 23936.76210 0.8091 times
Fri 04 September 2026 23833.85290 (-0.03%) 23841.84190 23785.19160 - 23896.27040 1.4345 times
Thu 03 September 2026 23841.14070 (-0.26%) 23902.32670 23769.66810 - 23926.50080 1.3675 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23750.75 and 24031.69

Weekly Target 123527.22
Weekly Target 223693.34
Weekly Target 323808.16
Weekly Target 423974.28
Weekly Target 524089.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23859.45800 (0.17%) 23819.85310 23642.03990 - 23922.98210 1.1009 times
Fri 11 September 2026 23818.99710 (-0.06%) 23934.58250 23634.38730 - 23936.76210 0.5225 times
Fri 04 September 2026 23833.85290 (-0.83%) 24033.75470 23769.66810 - 24359.95870 1.1916 times
Fri 28 August 2026 24032.49790 (-0.24%) 24102.44430 24012.47130 - 24310.67170 1.2312 times
Fri 21 August 2026 24089.28750 (-0.16%) 24155.83520 24063.43670 - 24379.13100 0.9051 times
Fri 14 August 2026 24128.56030 (0.46%) 24016.82190 23901.13620 - 24344.17800 0.9188 times
Fri 07 August 2026 24018.15350 (-1.18%) 24337.84920 23936.72470 - 24369.91350 1.005 times
Fri 31 July 2026 24306.16700 (1.78%) 23925.63010 23925.63010 - 24342.71690 0.9464 times
Fri 24 July 2026 23880.11830 (-1.09%) 24122.29190 23856.45210 - 24209.68170 0.6589 times
Fri 17 July 2026 24142.18010 (-0.39%) 24188.76070 24046.79060 - 24742.84280 1.5195 times
Fri 10 July 2026 24236.52760 (1.94%) 24035.52510 23932.57680 - 24405.91780 1.4144 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23384.14 and 24109.71

Monthly Target 123225.7
Monthly Target 223542.58
Monthly Target 323951.268
Monthly Target 424268.15
Monthly Target 524676.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23859.45800 (-0.6%) 24000.97820 23634.38730 - 24359.95870 0.7475 times
Mon 31 August 2026 24003.09420 (-1.25%) 24337.84920 23901.13620 - 24379.13100 1.0792 times
Fri 31 July 2026 24306.16700 (2.13%) 23794.89830 23650.76310 - 24742.84280 1.3534 times
Tue 30 June 2026 23798.55890 (-0.77%) 23983.10460 23384.93150 - 24385.73240 1.5753 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 0.9409 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.1051 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.2272 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.4612 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.7946 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.7156 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.4777 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23112.33 and 25489.98

Yearly Target 121278.18
Yearly Target 222568.82
Yearly Target 323655.831233333
Yearly Target 424946.47
Yearly Target 526033.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 23859.45800 (6.24%) 22460.25390 22365.19290 - 24742.84280 8.048 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 1.94 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.012 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 16889.00000 17.00000 - 17654.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23833.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23165 and is expected to move up further.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23921 and price is deviating by 158 points

Upper Bollinger band is at 24237 and lower is at 23605, while middle bands are at 23763 and 24079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23778.92 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23784.24
12 day DMA 23803.2
20 day DMA 23920.38
35 day DMA 24012.53
50 day DMA 24050.05
100 day DMA 23929.56
150 day DMA 23545.13
200 day DMA 23304.1

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23794.323761.7323779.45
12 day EMA23833.2423828.4823847.05
20 day EMA23889.9723893.1823910.74
35 day EMA23958.5923964.4323978.45
50 day EMA24028.5924035.4924048.11

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23784.2423776.1523785.1
12 day SMA23803.223812.7623835.83
20 day SMA23920.3823939.4223963.99
35 day SMA24012.5324025.0424037.84
50 day SMA24050.0524059.2624070.45
100 day SMA23929.5623924.4923920.6
150 day SMA23545.1323538.6623533.86
200 day SMA23304.123294.9323285.85

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top