Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23986.05 and 24202.92
| Intraday Target 1 | 23934 |
| Intraday Target 2 | 24038.09 |
| Intraday Target 3 | 24150.878766667 |
| Intraday Target 4 | 24254.97 |
| Intraday Target 5 | 24367.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24142.18010 (-0.43%) | 24246.00480 | 24046.79060 - 24263.66560 | 1.3716 times | Thu 16 July 2026 | 24247.10260 (-1.23%) | 24536.99940 | 24189.37100 - 24569.23540 | 0.6851 times | Wed 15 July 2026 | 24549.53960 (0.89%) | 24331.74100 | 24180.44750 - 24742.84280 | 1.2403 times | Tue 14 July 2026 | 24333.18030 (0.39%) | 24239.20970 | 24122.76070 - 24424.78830 | 1.2819 times | Mon 13 July 2026 | 24238.16480 (0.01%) | 24188.76070 | 24122.07750 - 24293.80200 | 0.6001 times | Fri 10 July 2026 | 24236.52760 (-0.34%) | 24320.51600 | 24178.43530 - 24352.86430 | 0.5656 times | Thu 09 July 2026 | 24319.67640 (0.14%) | 24286.82050 | 24175.46270 - 24405.91780 | 0.36 times | Wed 08 July 2026 | 24286.14280 (1.26%) | 24009.52760 | 23954.85400 - 24300.53500 | 1.3411 times | Tue 07 July 2026 | 23983.72050 (-0.84%) | 24184.77320 | 23932.57680 - 24198.22980 | 1.2439 times | Mon 06 July 2026 | 24186.00460 (1.73%) | 24035.52510 | 23974.66750 - 24201.92930 | 1.3102 times | Thu 02 July 2026 | 23774.95810 (-0.67%) | 23919.25920 | 23650.76310 - 24081.99920 | 1.3268 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23746.46 and 24442.51
| Weekly Target 1 | 23614.55 |
| Weekly Target 2 | 23878.37 |
| Weekly Target 3 | 24310.6045 |
| Weekly Target 4 | 24574.42 |
| Weekly Target 5 | 25006.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.2518 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.1653 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 0.9171 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.0372 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.2033 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 0.9241 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.2596 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.5013 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.15 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.5902 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.5773 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23896.47 and 24988.55
| Monthly Target 1 | 23086.52 |
| Monthly Target 2 | 23614.35 |
| Monthly Target 3 | 24178.595333333 |
| Monthly Target 4 | 24706.43 |
| Monthly Target 5 | 25270.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24142.18010 (1.44%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.0241 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7404 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0395 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.221 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3559 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5096 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8779 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7906 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5278 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9132 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2411 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23253.69 and 25631.34
| Yearly Target 1 | 21372.42 |
| Yearly Target 2 | 22757.3 |
| Yearly Target 3 | 23750.071933333 |
| Yearly Target 4 | 25134.95 |
| Yearly Target 5 | 26127.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24142.18010 (7.5%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.5742 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.4109 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0149 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24177.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23987 and price is deviating by 294 points
Upper Bollinger band is at 24573 and lower is at 23401, while middle bands are at 23694 and 24280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24247.2 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24302.03 |
| 12 day DMA | 24186.14 |
| 20 day DMA | 23986.48 |
| 35 day DMA | 24001.39 |
| 50 day DMA | 23911.18 |
| 100 day DMA | 23377.69 |
| 150 day DMA | 23143.32 |
| 200 day DMA | 22880.22 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24255.45 | 24312.08 | 24344.57 |
| 12 day EMA | 24177.92 | 24184.41 | 24173.01 |
| 20 day EMA | 24093.81 | 24088.72 | 24072.05 |
| 35 day EMA | 23985.18 | 23975.94 | 23959.98 |
| 50 day EMA | 23913.13 | 23903.78 | 23889.77 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24302.03 | 24320.9 | 24335.42 |
| 12 day SMA | 24186.14 | 24157.5 | 24120.07 |
| 20 day SMA | 23986.48 | 23970.62 | 23948.96 |
| 35 day SMA | 24001.39 | 23994.32 | 23987.77 |
| 50 day SMA | 23911.18 | 23898.97 | 23884.5 |
| 100 day SMA | 23377.69 | 23363.9 | 23349.85 |
| 150 day SMA | 23143.32 | 23130.69 | 23117.07 |
| 200 day SMA | 22880.22 | 22871.82 | 22863.11 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
