Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24088.25 and 24154.84
| Intraday Target 1 | 24036.84 |
| Intraday Target 2 | 24073.08 |
| Intraday Target 3 | 24103.433633333 |
| Intraday Target 4 | 24139.67 |
| Intraday Target 5 | 24170.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24109.30780 (0.01%) | 24105.05850 | 24067.20150 - 24133.79160 | 1.3921 times | Wed 12 August 2026 | 24106.07690 (0.08%) | 24089.06710 | 24072.52480 - 24161.86570 | 0.4542 times | Tue 11 August 2026 | 24086.67100 (0.21%) | 24044.53910 | 24034.23280 - 24133.94900 | 1.6455 times | Mon 10 August 2026 | 24037.37500 (0.08%) | 24016.82190 | 23901.13620 - 24070.66420 | 0.8202 times | Fri 07 August 2026 | 24018.15350 (-0.38%) | 24110.02870 | 23936.72470 - 24153.48080 | 0.6604 times | Thu 06 August 2026 | 24108.97840 (0.11%) | 24083.12010 | 24066.78560 - 24140.83210 | 0.7214 times | Wed 05 August 2026 | 24081.71700 (-0.37%) | 24171.96390 | 24025.81300 - 24177.43920 | 1.5994 times | Tue 04 August 2026 | 24171.45670 (0.17%) | 24131.46650 | 24131.46650 - 24239.23410 | 1.4137 times | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.322 times | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 0.9711 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.5517 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24005.22 and 24265.95
| Weekly Target 1 | 23796.71 |
| Weekly Target 2 | 23953.01 |
| Weekly Target 3 | 24057.436566667 |
| Weekly Target 4 | 24213.74 |
| Weekly Target 5 | 24318.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24109.30780 (0.38%) | 24016.82190 | 23901.13620 - 24161.86570 | 0.8047 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 0.8803 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.8289 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.5771 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.3308 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.2388 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 0.9749 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.1027 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.2793 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 0.9824 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.3391 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23770.83 and 24239.61
| Monthly Target 1 | 23658.01 |
| Monthly Target 2 | 23883.66 |
| Monthly Target 3 | 24126.785833333 |
| Monthly Target 4 | 24352.44 |
| Monthly Target 5 | 24595.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24109.30780 (-0.81%) | 24337.84920 | 23901.13620 - 24369.91350 | 0.5579 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.4772 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7193 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0269 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.2062 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3394 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5034 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8672 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.781 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5213 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9021 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23237.25 and 25614.9
| Yearly Target 1 | 21361.46 |
| Yearly Target 2 | 22735.39 |
| Yearly Target 3 | 23739.1145 |
| Yearly Target 4 | 25113.04 |
| Yearly Target 5 | 26116.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24109.30780 (7.35%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.7967 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.1897 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0136 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24098.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24081 and price is deviating by 108 points
Upper Bollinger band is at 24295 and lower is at 23867, while middle bands are at 23974 and 24188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24117.67 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24071.52 |
| 12 day DMA | 24135.69 |
| 20 day DMA | 24080.81 |
| 35 day DMA | 24074.13 |
| 50 day DMA | 24028.59 |
| 100 day DMA | 23653.12 |
| 150 day DMA | 23352.96 |
| 200 day DMA | 23052.71 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24094.93 | 24087.74 | 24078.58 |
| 12 day EMA | 24098.83 | 24096.92 | 24095.25 |
| 20 day EMA | 24095.91 | 24094.5 | 24093.28 |
| 35 day EMA | 24058.78 | 24055.81 | 24052.85 |
| 50 day EMA | 24030.69 | 24027.48 | 24024.27 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24071.52 | 24071.45 | 24066.58 |
| 12 day SMA | 24135.69 | 24126.85 | 24118.15 |
| 20 day SMA | 24080.81 | 24087.7 | 24109.87 |
| 35 day SMA | 24074.13 | 24062.01 | 24049.46 |
| 50 day SMA | 24028.59 | 24027.13 | 24026.1 |
| 100 day SMA | 23653.12 | 23638.55 | 23624.08 |
| 150 day SMA | 23352.96 | 23343.37 | 23332.51 |
| 200 day SMA | 23052.71 | 23043.16 | 23033.54 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
