Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 23796.85
Daily Resistance: 23957.05
5 Day Moving Average is 24010.69
20 Day Moving Average is 24100.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.3%	23957.42630	23902.90860	24011.19100	23850.99330	214.55%
Tue 01 Sep 2026	-0.12%	24000.97820	23974.13260	24359.95870	23939.95690	223.76%
Mon 31 Aug 2026	-0.12%	24033.75470	24003.09420	24080.09950	23975.47670	-98.27%
Fri 28 Aug 2026	-0.45%	24136.78180	24032.49790	24138.27340	24012.47130	-100%
Thu 27 Aug 2026	-0.26%	24207.53670	24140.79250	24209.56480	24064.62780	252.69%
Wed 26 Aug 2026	0.2%	24156.23680	24202.92390	24310.67170	24077.00750	241.56%
Tue 25 Aug 2026	-0.07%	24174.69920	24155.13300	24283.31960	24073.73060	242.79%
Mon 24 Aug 2026	0.34%	24102.44430	24171.19160	24183.48930	24090.30720	56.03%
Fri 21 Aug 2026	-0.62%	24239.88990	24089.28750	24244.16500	24063.43670	-100%
Thu 20 Aug 2026	0.09%	24227.03520	24240.39460	24274.42450	24120.12170	233.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.