Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22357.37
Daily Resistance: 22515.76
5 Day Moving Average is 22462.97
20 Day Moving Average is 22574.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	22536.06920	22448.83100	22582.69220	22424.29930	408.95%
Wed 01 Apr 2026	0.53%	22422.17500	22536.88650	22585.21490	22422.17500	394.15%
Tue 31 Mar 2026	0.07%	22405.90010	22417.51010	22536.73630	22365.19290	676.25%
Mon 30 Mar 2026	-0.49%	22509.92300	22400.92290	22587.20170	22367.72450	86.34%
Fri 27 Mar 2026	-0.33%	22582.74890	22510.68520	22632.23760	22507.52720	373.66%
Thu 26 Mar 2026	-0.12%	22606.97080	22584.81870	22617.30230	22519.31920	621.11%
Wed 25 Mar 2026	-0.17%	22654.55790	22611.36830	22719.48170	22487.42830	786.45%
Tue 24 Mar 2026	-0.05%	22665.04450	22649.96980	22714.99630	22583.88000	-100%
Mon 23 Mar 2026	0.17%	22630.81710	22660.67330	22768.26460	22533.87670	-100%
Fri 20 Mar 2026	-0.13%	22653.98740	22621.68630	22757.34450	22558.36280	207.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.