Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 23687.29
Daily Resistance: 23848.37
5 Day Moving Average is 23736.22
20 Day Moving Average is 23816.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.28%	23645.68390	23728.90490	23806.76070	23645.68390	166.73%
Thu 24 Sep 2026	0.07%	23644.27280	23662.14440	23830.55250	23604.95210	-77.72%
Wed 23 Sep 2026	-0.55%	23770.34210	23644.99450	23812.68150	23604.39850	55.07%
Tue 22 Sep 2026	-0.4%	23868.90370	23775.29990	23955.81790	23728.28520	294.56%
Mon 21 Sep 2026	0.04%	23850.38970	23869.73990	23973.10330	23795.00400	87.79%
Fri 18 Sep 2026	0.56%	23727.13020	23859.45800	23922.98210	23667.60640	-100%
Thu 17 Sep 2026	-0.01%	23720.51920	23726.29010	23821.61920	23642.03990	239.29%
Wed 16 Sep 2026	-0.22%	23805.26410	23728.31030	23892.44240	23697.87090	47.75%
Tue 15 Sep 2026	-0.19%	23818.82170	23780.91410	23902.02360	23764.27130	44.57%
Mon 14 Sep 2026	0.03%	23819.85310	23826.23520	23904.93240	23785.56700	256.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.