Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 24088.25
Daily Resistance: 24154.84
5 Day Moving Average is 24071.52
20 Day Moving Average is 24067.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.01%	24105.05850	24109.30780	24133.79160	24067.20150	208.33%
Wed 12 Aug 2026	0.08%	24089.06710	24106.07690	24161.86570	24072.52480	0.6%
Tue 11 Aug 2026	0.21%	24044.53910	24086.67100	24133.94900	24034.23280	264.45%
Mon 10 Aug 2026	0.08%	24016.82190	24037.37500	24070.66420	23901.13620	81.67%
Fri 07 Aug 2026	-0.38%	24110.02870	24018.15350	24153.48080	23936.72470	46.26%
Thu 06 Aug 2026	0.11%	24083.12010	24108.97840	24140.83210	24066.78560	59.77%
Wed 05 Aug 2026	-0.37%	24171.96390	24081.71700	24177.43920	24025.81300	254.23%
Tue 04 Aug 2026	0.17%	24131.46650	24171.45670	24239.23410	24131.46650	213.11%
Mon 03 Aug 2026	-0.72%	24337.84920	24130.50600	24369.91350	24120.55770	-28.69%
Fri 31 Jul 2026	0.04%	24297.78990	24306.16700	24342.71690	24204.62260	115.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.