Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 23986.05
Daily Resistance: 24202.92
5 Day Moving Average is 24302.03
20 Day Moving Average is 23986.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.43%	24246.00480	24142.18010	24263.66560	24046.79060	360.52%
Thu 16 Jul 2026	-1.23%	24536.99940	24247.10260	24569.23540	24189.37100	130.03%
Wed 15 Jul 2026	0.89%	24331.74100	24549.53960	24742.84280	24180.44750	316.44%
Tue 14 Jul 2026	0.39%	24239.20970	24333.18030	24424.78830	24122.76070	330.41%
Mon 13 Jul 2026	0.01%	24188.76070	24238.16480	24293.80200	24122.07750	101.48%
Fri 10 Jul 2026	-0.34%	24320.51600	24236.52760	24352.86430	24178.43530	89.91%
Thu 09 Jul 2026	0.14%	24286.82050	24319.67640	24405.91780	24175.46270	20.86%
Wed 08 Jul 2026	1.26%	24009.52760	24286.14280	24300.53500	23954.85400	350.29%
Tue 07 Jul 2026	-0.84%	24184.77320	23983.72050	24198.22980	23932.57680	317.65%
Mon 06 Jul 2026	1.73%	24035.52510	24186.00460	24201.92930	23974.66750	339.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.