Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22609.53
Daily Resistance: 22710.16
5 Day Moving Average is 22647.59
20 Day Moving Average is 22572.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	22601.60370	22618.36630	22701.33290	22600.70290	990.83%
Thu 15 Jan 2026	-0.25%	22656.28990	22601.11580	22734.26550	22575.17790	-100%
Wed 14 Jan 2026	0.11%	22631.21310	22657.15710	22704.16520	22628.45700	209.46%
Tue 13 Jan 2026	-0.43%	22728.55000	22631.90360	22744.92450	22625.43150	412.68%
Mon 12 Jan 2026	0.7%	22575.65700	22729.40410	22786.35520	22575.65700	350.82%
Fri 09 Jan 2026	-0.13%	22600.80910	22572.51120	22657.52870	22549.60740	264.9%
Thu 08 Jan 2026	0.21%	22555.40000	22602.00320	22637.27450	22555.40000	1076.36%
Wed 07 Jan 2026	-0.26%	22614.07730	22554.89340	22687.10370	22552.37860	215.54%
Tue 06 Jan 2026	-0.25%	22669.60560	22614.52740	22745.04100	22593.90570	973.16%
Mon 05 Jan 2026	0.86%	22474.85110	22670.97330	22681.24650	22460.95470	874.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.