Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 23274.23
Daily Resistance: 23431.2
5 Day Moving Average is 23255
20 Day Moving Average is 22925.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	23338.72410	23351.77490	23353.65810	23196.68190	306.57%
Thu 23 Apr 2026	0.37%	23251.25750	23337.54610	23380.00290	23250.78530	319.27%
Wed 22 Apr 2026	0.47%	23145.86650	23252.18950	23279.49560	23145.86650	216.09%
Tue 21 Apr 2026	-0.19%	23187.79840	23144.18180	23206.25110	23113.12710	485.73%
Mon 20 Apr 2026	0.06%	23122.30200	23189.28400	23205.72040	23122.30200	609.66%
Fri 17 Apr 2026	0.01%	23171.93080	23176.10180	23286.33890	23026.59390	216.12%
Thu 16 Apr 2026	-0.39%	23264.90240	23172.99900	23280.92490	23171.11200	512.33%
Wed 15 Apr 2026	0.13%	23234.44900	23263.43080	23292.12710	23225.23360	-100%
Tue 14 Apr 2026	0.42%	23137.12730	23232.38530	23296.08650	23122.81680	500.43%
Mon 13 Apr 2026	0.52%	23006.38000	23135.49500	23135.87270	22928.13790	393.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.