Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22919.27
Daily Resistance: 23100.96
5 Day Moving Average is 22941.44
20 Day Moving Average is 22861.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.26%	22948.04210	23007.10430	23013.12770	22831.43850	202.15%
Fri 06 Feb 2026	0.44%	22844.05610	22946.98930	22961.25910	22836.45450	497.04%
Thu 05 Feb 2026	-0.41%	22939.08170	22846.05360	22999.04600	22816.41020	-99.84%
Wed 04 Feb 2026	-0.12%	22966.67840	22939.73660	23059.18910	22908.15290	-99.56%
Tue 03 Feb 2026	0.23%	22916.18480	22967.30950	22980.19290	22898.85980	314.55%
Mon 02 Feb 2026	-0.2%	22984.47320	22914.75260	23015.43180	22875.40230	574.78%
Fri 30 Jan 2026	-0.96%	23178.25390	22960.71860	23178.25390	22925.44360	214.34%
Thu 29 Jan 2026	0.28%	23120.31360	23184.10840	23240.71310	23106.59340	32.67%
Wed 28 Jan 2026	0.15%	23081.75120	23119.23750	23135.28440	23002.34290	254.45%
Tue 27 Jan 2026	0.82%	22896.79360	23084.79570	23141.91040	22896.06400	858.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.