Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22621.89
Daily Resistance: 22710.65
5 Day Moving Average is 22613.33
20 Day Moving Average is 22321.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.08%	22639.40780	22655.66320	22676.87810	22588.12600	987.22%
Fri 26 Dec 2025	0.27%	22595.23060	22638.34160	22706.00480	22565.50800	817.94%
Wed 24 Dec 2025	-0.2%	22621.91890	22577.80280	22709.91950	22575.84700	985.97%
Tue 23 Dec 2025	0.22%	22573.73980	22622.65390	22701.01650	22548.13750	-100%
Mon 22 Dec 2025	1.07%	22339.01200	22572.17880	22604.10120	22339.01200	396.82%
Fri 19 Dec 2025	-0.05%	22342.55650	22332.40200	22465.30650	22331.61210	1444.94%
Thu 18 Dec 2025	0.16%	22306.58980	22343.20600	22455.01090	22305.95190	648.83%
Wed 17 Dec 2025	-0.18%	22346.38740	22307.57510	22396.47120	22222.82530	107.29%
Tue 16 Dec 2025	0.35%	22267.30830	22346.95820	22402.03790	22267.30830	-99.92%
Mon 15 Dec 2025	0.14%	22234.75670	22267.92390	22347.83000	22234.75670	2370.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.