Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 23985.49
Daily Resistance: 24259.71
5 Day Moving Average is 24129.87
20 Day Moving Average is 23853.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.37%	24234.51290	24133.68720	24385.73240	24111.50870	549.31%
Thu 04 Jun 2026	0.09%	24195.13400	24223.14400	24273.75570	24120.73470	148.8%
Wed 03 Jun 2026	0.69%	24034.32320	24201.68120	24205.70990	24017.93710	466.27%
Tue 02 Jun 2026	-0.08%	24053.36450	24036.06750	24066.69170	23982.96710	412.39%
Mon 01 Jun 2026	0.3%	23983.10460	24054.78600	24106.74410	23886.64860	182.9%
Fri 29 May 2026	-0.15%	23989.91640	23983.18910	24060.98760	23912.13200	527.44%
Thu 28 May 2026	0.52%	23896.19790	24018.84820	24021.94040	23878.68950	158.04%
Wed 27 May 2026	-0.51%	24016.85670	23894.77210	24040.53710	23887.60130	-95.71%
Tue 26 May 2026	1.03%	23984.39910	24017.85730	24154.20530	23917.59090	-90.44%
Fri 22 May 2026	0.02%	23776.03660	23772.31400	23810.80640	23662.61540	382.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.