Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 24267.36
Daily Resistance: 24408.78
5 Day Moving Average is 24220.42
20 Day Moving Average is 23956.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.16%	24251.06270	24287.49500	24388.64970	24247.22770	13.67%
Thu 29 Oct 2026	0.27%	24165.09410	24248.19090	24290.34320	24097.22220	-37.01%
Wed 28 Oct 2026	0.1%	24156.95240	24181.95280	24248.07990	24051.49770	-97.09%
Tue 27 Oct 2026	-0.28%	24220.77430	24158.04190	24225.80510	24130.23670	-20.9%
Mon 26 Oct 2026	0.12%	24198.76920	24226.42560	24265.86390	24189.52840	-99.68%
Fri 23 Oct 2026	0.02%	24219.46290	24197.80900	24245.36290	24169.98750	-100%
Thu 22 Oct 2026	0.25%	24129.81460	24192.31940	24264.54350	24129.81460	127.06%
Wed 21 Oct 2026	0.19%	24084.94970	24132.55570	24202.65330	24014.94890	15.62%
Tue 20 Oct 2026	0.27%	24022.47680	24086.23210	24096.77100	23897.57820	-37.29%
Mon 19 Oct 2026	-0.19%	24080.32970	24022.08610	24094.20290	23976.60040	58.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.