Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22192.34
Daily Resistance: 22262.95
5 Day Moving Average is 22163.94
20 Day Moving Average is 22005.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	22247.44550	22240.28300	22285.61330	22215.00680	-99.68%
Fri 05 Dec 2025	0.19%	22204.40080	22247.89910	22299.08780	22194.50100	745.24%
Thu 04 Dec 2025	0.18%	22162.60480	22205.12010	22288.04910	22162.60480	1292.6%
Wed 03 Dec 2025	0.92%	21962.69980	22164.38640	22176.63560	21962.69980	-99.47%
Tue 02 Dec 2025	0.04%	21952.18450	21961.99160	21993.87710	21907.12250	1062.17%
Mon 01 Dec 2025	-0.36%	22034.26630	21953.06350	22074.55930	21929.38570	-99.47%
Fri 28 Nov 2025	0.03%	22026.10360	22033.20900	22097.04030	21961.78990	1566.03%
Wed 26 Nov 2025	0.53%	21910.85220	22025.70100	22025.74860	21876.49980	1371.63%
Tue 25 Nov 2025	0.38%	21826.22560	21910.35510	21950.86630	21798.28740	1570.98%
Mon 24 Nov 2025	-0.1%	21848.89050	21827.12630	21892.53430	21790.99380	832.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.