Force Index chart Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR share FOREX Stock Exchange

Stock GBPIDR - Share Pound Sterling / Indian Rupiah 20702 20426 20499 0 trades in FOREX

Daily Support: 22504.26
Daily Resistance: 22611.18
5 Day Moving Average is 22643.31
20 Day Moving Average is 22705.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	22646.58260	22575.77100	22646.58260	22539.66300	-99.27%
Wed 11 Mar 2026	0.14%	22619.95140	22651.00270	22719.71470	22605.78390	428.01%
Tue 10 Mar 2026	-0.26%	22676.05350	22618.78870	22736.20390	22591.35300	651.15%
Mon 09 Mar 2026	-0.07%	22683.81080	22677.17950	22739.59620	22552.01790	877.44%
Fri 06 Mar 2026	0.43%	22598.07520	22693.83000	22732.82070	22576.72220	-100%
Thu 05 Mar 2026	0.18%	22558.64720	22596.39440	22626.37950	22486.39340	-99.65%
Wed 04 Mar 2026	-0.11%	22579.30500	22556.49520	22605.21040	22483.97100	1186.88%
Tue 03 Mar 2026	-0.11%	22610.73920	22581.98050	22634.49050	22435.91140	889.99%
Mon 02 Mar 2026	-0.1%	22623.99950	22605.72980	22652.83190	22469.04830	986.68%
Fri 27 Feb 2026	0.17%	22591.92740	22627.97430	22683.36880	22563.13520	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.