PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1926.74 and 1938.04
| Intraday Target 1 | 1918.86 |
| Intraday Target 2 | 1923.34 |
| Intraday Target 3 | 1930.1483666667 |
| Intraday Target 4 | 1934.63 |
| Intraday Target 5 | 1941.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1927.82440 (0.82%) | 1926.74040 | 1925.66370 - 1936.95700 | 0.6927 times | Fri 16 January 2026 | 1912.15500 (-0.9%) | 1929.53750 | 1909.44170 - 1933.92070 | 1.634 times | Thu 15 January 2026 | 1929.44280 (-1.24%) | 1953.55510 | 1928.73980 - 1954.06280 | 0.267 times | Wed 14 January 2026 | 1953.67550 (-0.23%) | 1958.13620 | 1949.51890 - 1962.75590 | 0.6592 times | Tue 13 January 2026 | 1958.14250 (-0.9%) | 1976.02790 | 1956.67360 - 1978.75230 | 1.1647 times | Mon 12 January 2026 | 1975.91840 (0.67%) | 1962.55640 | 1962.14630 - 1978.48380 | 0.9782 times | Fri 09 January 2026 | 1962.82260 (-0.17%) | 1966.29550 | 1961.81910 - 1970.90080 | 0.5501 times | Thu 08 January 2026 | 1966.25430 (0.05%) | 1965.56310 | 1957.87890 - 1967.57050 | 1.7252 times | Wed 07 January 2026 | 1965.33660 (-0.79%) | 1980.77270 | 1965.33660 - 1986.85770 | 0.6299 times | Tue 06 January 2026 | 1980.94110 (-0.41%) | 1989.01700 | 1978.59310 - 1993.77810 | 1.699 times | Mon 05 January 2026 | 1989.17880 (0.21%) | 1987.33010 | 1979.32600 - 1992.51550 | 1.4527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1926.74 and 1938.04
| Weekly Target 1 | 1918.86 |
| Weekly Target 2 | 1923.34 |
| Weekly Target 3 | 1930.1483666667 |
| Weekly Target 4 | 1934.63 |
| Weekly Target 5 | 1941.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1927.82440 (0.82%) | 1926.74040 | 1925.66370 - 1936.95700 | 0.1814 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.2319 times | Fri 09 January 2026 | 1962.82260 (-1.12%) | 1987.33010 | 1957.87890 - 1993.77810 | 1.5865 times | Fri 02 January 2026 | 1984.97970 (1.31%) | 1958.32840 | 1946.13710 - 1986.94640 | 1.5863 times | Fri 26 December 2025 | 1959.32850 (1.08%) | 1940.29760 | 1940.29760 - 1962.99660 | 0.8668 times | Fri 19 December 2025 | 1938.40110 (0.63%) | 1922.08380 | 1917.43280 - 1960.88520 | 1.1741 times | Fri 12 December 2025 | 1926.30790 (0.77%) | 1919.42950 | 1906.09560 - 1933.12240 | 0.0581 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.1303 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.512 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.6727 times | Fri 14 November 2025 | 1848.90060 (-0.85%) | 1850.94360 | 1822.14970 - 1876.30520 | 0.9416 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1876.46 and 1960.8
| Monthly Target 1 | 1859.35 |
| Monthly Target 2 | 1893.58 |
| Monthly Target 3 | 1943.6814 |
| Monthly Target 4 | 1977.92 |
| Monthly Target 5 | 2028.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1927.82440 (-1.25%) | 1953.29220 | 1909.44170 - 1993.77810 | 1.678 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 2.1891 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.9108 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 3.1314 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.0907 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1876.46 and 1960.8
| Yearly Target 1 | 1859.35 |
| Yearly Target 2 | 1893.58 |
| Yearly Target 3 | 1943.6814 |
| Yearly Target 4 | 1977.92 |
| Yearly Target 5 | 2028.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1927.82440 (-1.25%) | 1953.29220 | 1909.44170 - 1993.77810 | 1.6265 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 8.0667 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.3069 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1947.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1958 and price is deviating by 19 points
Upper Bollinger band is at 1996 and lower is at 1920, while middle bands are at 1939 and 1977
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.19 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1936.25 |
| 12 day DMA | 1958.89 |
| 20 day DMA | 1957.62 |
| 35 day DMA | 1944.18 |
| 50 day DMA | 1920.42 |
| 100 day DMA | 1894.59 |
| 150 day DMA | 1821.85 |
| 200 day DMA | 1735.39 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.76 | 1938.23 | 1951.26 |
| 12 day EMA | 1947.11 | 1950.61 | 1957.6 |
| 20 day EMA | 1947.59 | 1949.67 | 1953.62 |
| 35 day EMA | 1936.19 | 1936.68 | 1938.12 |
| 50 day EMA | 1919.91 | 1919.59 | 1919.89 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.25 | 1945.87 | 1956 |
| 12 day SMA | 1958.89 | 1960.92 | 1964.44 |
| 20 day SMA | 1957.62 | 1958.27 | 1959.68 |
| 35 day SMA | 1944.18 | 1944.07 | 1943.86 |
| 50 day SMA | 1920.42 | 1919.73 | 1919.46 |
| 100 day SMA | 1894.59 | 1893.1 | 1891.72 |
| 150 day SMA | 1821.85 | 1819.39 | 1817.06 |
| 200 day SMA | 1735.39 | 1732.66 | 1729.99 |


