ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1889.78 and 1909.84

Intraday Target 11885.57
Intraday Target 21893.99
Intraday Target 31905.626
Intraday Target 41914.05
Intraday Target 51925.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1902.41380 (-0.57%) 1913.32050 1897.20410 - 1917.26010 0.1209 times
Wed 11 February 2026 1913.32940 (-0.04%) 1914.05900 1909.85020 - 1929.60770 0.112 times
Tue 10 February 2026 1914.10700 (-1.25%) 1938.19570 1913.96520 - 1939.94270 0.7575 times
Mon 09 February 2026 1938.31700 (-0.54%) 1953.57070 1936.43170 - 1957.43160 1.3916 times
Fri 06 February 2026 1948.81070 (-0.08%) 1950.25060 1940.82210 - 1961.28590 2.6055 times
Thu 05 February 2026 1950.31760 (-1.3%) 1975.46140 1950.17170 - 1976.61140 0.106 times
Wed 04 February 2026 1975.96270 (-0.16%) 1979.16200 1974.94740 - 1985.70500 0.0814 times
Tue 03 February 2026 1979.17820 (-0.3%) 1985.12650 1976.15720 - 1989.93540 1.7912 times
Mon 02 February 2026 1985.07820 (0.25%) 1988.01500 1976.87020 - 1992.00940 2.2755 times
Fri 30 January 2026 1980.19090 (-0.71%) 1993.73110 1979.64900 - 1994.66920 0.7584 times
Thu 29 January 2026 1994.39340 (-0.13%) 1996.76720 1990.76920 - 1999.72990 0.8368 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1869.7 and 1929.92

Weekly Target 11858.79
Weekly Target 21880.6
Weekly Target 31919.0165
Weekly Target 41940.83
Weekly Target 51979.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1902.41380 (-2.38%) 1953.57070 1897.20410 - 1957.43160 0.3755 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.0814 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.1556 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 0.9953 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.2108 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.5593 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.5591 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8519 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.154 times
Fri 12 December 2025 1926.30790 (0.77%) 1919.42950 1906.09560 - 1933.12240 0.0571 times
Fri 05 December 2025 1911.67630 (-0.42%) 1916.50670 1911.05380 - 1944.61340 1.1109 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1852.41 and 1947.21

Monthly Target 11835.74
Monthly Target 21869.08
Monthly Target 31930.5424333333
Monthly Target 41963.88
Monthly Target 52025.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1902.41380 (-3.93%) 1988.01500 1897.20410 - 1992.00940 0.6255 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 2.2778 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.8668 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.6295 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.6703 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.9301 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1848.55 and 1951.07

Yearly Target 11830.59
Yearly Target 21866.5
Yearly Target 31933.1159333333
Yearly Target 41969.03
Yearly Target 52035.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1902.41380 (-2.55%) 1953.29220 1897.20410 - 1999.72990 2.827 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 6.9102 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.2629 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1941.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1919.22

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1951 and price is deviating by 31 points

Upper Bollinger band is at 2013 and lower is at 1890, while middle bands are at 1921 and 1982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.07 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1923.4
12 day DMA 1956.59
20 day DMA 1950.76
35 day DMA 1957.27
50 day DMA 1949.1
100 day DMA 1919.38
150 day DMA 1862.82
200 day DMA 1783.89

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1922.051931.861941.12
12 day EMA1941.111948.141954.47
20 day EMA1947.541952.291956.39
35 day EMA1946.761949.371951.49
50 day EMA1942.891944.541945.81

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.41932.981945.5
12 day SMA1956.591964.281968.69
20 day SMA1950.761953.321955.56
35 day SMA1957.271958.781959.5
50 day SMA1949.11949.391949.52
100 day SMA1919.381920.411920.44
150 day SMA1862.821860.791858.62
200 day SMA1783.891781.251778.53

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top