ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1823.3 and 1843.24

Intraday Target 11819.83
Intraday Target 21826.76
Intraday Target 31839.7755
Intraday Target 41846.71
Intraday Target 51859.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1833.70110 (-0.95%) 1851.31130 1832.83930 - 1852.78610 0.9242 times
Wed 01 April 2026 1851.31800 (1.14%) 1830.83900 1828.35520 - 1857.02310 1.0036 times
Tue 31 March 2026 1830.46670 (-0.61%) 1841.61240 1821.81100 - 1851.95350 1.6884 times
Mon 30 March 2026 1841.62210 (0.18%) 1840.71640 1830.86450 - 1844.62170 0.9185 times
Fri 27 March 2026 1838.22910 (0.76%) 1824.21920 1816.21980 - 1839.02960 0.6797 times
Thu 26 March 2026 1824.36270 (-0.83%) 1839.70900 1821.04430 - 1844.42600 1.7386 times
Wed 25 March 2026 1839.62130 (-1.87%) 1874.71150 1839.16280 - 1877.24410 1.6986 times
Tue 24 March 2026 1874.60790 (-0.11%) 1874.88580 1867.34890 - 1876.91810 0.1654 times
Mon 23 March 2026 1876.64700 (1.09%) 1841.14770 1841.14770 - 1880.60680 0.5687 times
Fri 20 March 2026 1856.49370 (-0.85%) 1872.75160 1853.91870 - 1874.00950 0.6144 times
Thu 19 March 2026 1872.38320 (0.38%) 1849.75590 1847.86350 - 1876.12850 1.5203 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1810.15 and 1845.36

Weekly Target 11802.3
Weekly Target 21818
Weekly Target 31837.5117333333
Weekly Target 41853.21
Weekly Target 51872.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1833.70110 (-0.25%) 1840.71640 1821.81100 - 1857.02310 1.0969 times
Fri 27 March 2026 1838.22910 (-0.98%) 1841.14770 1816.21980 - 1880.60680 1.1735 times
Fri 20 March 2026 1856.49370 (0.41%) 1850.82550 1847.86350 - 1876.12850 1.2214 times
Fri 13 March 2026 1848.84450 (-2.56%) 1901.65490 1841.39760 - 1908.00120 1.6408 times
Fri 06 March 2026 1897.45730 (0.77%) 1888.34960 1849.66540 - 1898.37220 0.8744 times
Fri 27 February 2026 1883.03290 (1.53%) 1856.02560 1838.35810 - 1926.30610 1.6688 times
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.7391 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.4086 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.1766 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.2573 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1831.03 and 1859.7

Monthly Target 11811.03
Monthly Target 21822.36
Monthly Target 31839.6931333333
Monthly Target 41851.03
Monthly Target 51868.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1833.70110 (0.18%) 1830.83900 1828.35520 - 1857.02310 0.1381 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 1.6413 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 1.1829 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 1.71 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.4015 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.2233 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.0047 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.6983 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1733.21 and 1916.72

Yearly Target 11699.71
Yearly Target 21766.7
Yearly Target 31883.2169333333
Yearly Target 41950.21
Yearly Target 52066.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1833.70110 (-6.07%) 1953.29220 1816.21980 - 1999.72990 4.5795 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 5.2219 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.1986 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1848.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1860 and price is deviating by 21 points

Upper Bollinger band is at 1902 and lower is at 1819, while middle bands are at 1840 and 1881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.86 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1839.07
12 day DMA 1850.39
20 day DMA 1859.96
35 day DMA 1869.87
50 day DMA 1897.39
100 day DMA 1909.03
150 day DMA 1896.42
200 day DMA 1842.34

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.111843.321839.32
12 day EMA1848.161850.791850.69
20 day EMA1857.341859.831860.73
35 day EMA1876.511879.031880.66
50 day EMA1894.141896.611898.46

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.071837.21834.86
12 day SMA1850.391852.511852.31
20 day SMA1859.961861.971863.87
35 day SMA1869.871872.141873.94
50 day SMA1897.391899.11900.63
100 day SMA1909.031909.761910.18
150 day SMA1896.421896.091895.61
200 day SMA1842.341841.161839.7

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top