Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1892.34 and 1903.92
| Intraday Target 1 | 1882.74 |
| Intraday Target 2 | 1890.36 |
| Intraday Target 3 | 1894.3178333333 |
| Intraday Target 4 | 1901.94 |
| Intraday Target 5 | 1905.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1897.98210 (0.86%) | 1890.75430 | 1886.69810 - 1898.27330 | 0.18 times | Fri 22 May 2026 | 1881.75520 (0.81%) | 1866.69210 | 1863.23960 - 1884.17710 | 1.6146 times | Thu 21 May 2026 | 1866.67830 (-0.57%) | 1877.04500 | 1865.42930 - 1879.37690 | 0.1943 times | Wed 20 May 2026 | 1877.30690 (0.18%) | 1873.52330 | 1870.98990 - 1881.85480 | 1.1087 times | Tue 19 May 2026 | 1873.94600 (-0.06%) | 1875.08250 | 1866.39940 - 1877.18750 | 1.8449 times | Mon 18 May 2026 | 1875.14960 (0.91%) | 1856.47950 | 1855.58330 - 1876.01200 | 1.7581 times | Fri 15 May 2026 | 1858.31330 (-0.3%) | 1863.86730 | 1855.35240 - 1863.86730 | 0.8714 times | Thu 14 May 2026 | 1863.95680 (-1%) | 1882.88350 | 1862.96600 - 1885.84300 | 0.962 times | Wed 13 May 2026 | 1882.86860 (0.42%) | 1874.65630 | 1863.04320 - 1883.56070 | 0.542 times | Tue 12 May 2026 | 1874.97400 (-1.08%) | 1895.40660 | 1871.95210 - 1895.40660 | 0.924 times | Mon 11 May 2026 | 1895.45240 (0.21%) | 1898.75320 | 1895.39870 - 1898.79450 | 0.1556 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1892.34 and 1903.92
| Weekly Target 1 | 1882.74 |
| Weekly Target 2 | 1890.36 |
| Weekly Target 3 | 1894.3178333333 |
| Weekly Target 4 | 1901.94 |
| Weekly Target 5 | 1905.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1897.98210 (0.86%) | 1890.75430 | 1886.69810 - 1898.27330 | 0.0593 times | Fri 22 May 2026 | 1881.75520 (1.26%) | 1856.47950 | 1855.58330 - 1884.17710 | 2.1472 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 1.1377 times | Thu 07 May 2026 | 1891.53510 (-0.02%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.9305 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.8274 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.563 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.0276 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.6704 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.7908 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.846 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 0.8806 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1876.67 and 1922.6
| Monthly Target 1 | 1838.94 |
| Monthly Target 2 | 1868.46 |
| Monthly Target 3 | 1884.8732666667 |
| Monthly Target 4 | 1914.39 |
| Monthly Target 5 | 1930.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1897.98210 (0.18%) | 1894.55180 | 1855.35240 - 1901.28530 | 1.362 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.2984 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.2216 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.8803 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.2726 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.043 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.9104 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.492 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5197 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1765.35 and 1948.86
| Yearly Target 1 | 1721.13 |
| Yearly Target 2 | 1809.56 |
| Yearly Target 3 | 1904.6439333333 |
| Yearly Target 4 | 1993.07 |
| Yearly Target 5 | 2088.15 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1897.98210 (-2.78%) | 1953.29220 | 1816.21980 - 1999.72990 | 5.9452 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 3.9062 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.1486 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1879.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.26
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1885 and price is deviating by 14 points
Upper Bollinger band is at 1913 and lower is at 1857, while middle bands are at 1871 and 1899
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.34 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1879.53 |
| 12 day DMA | 1878.33 |
| 20 day DMA | 1884.65 |
| 35 day DMA | 1871.75 |
| 50 day DMA | 1865.75 |
| 100 day DMA | 1897.71 |
| 150 day DMA | 1902.36 |
| 200 day DMA | 1881 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.79 | 1875.19 | 1871.91 |
| 12 day EMA | 1879.71 | 1876.39 | 1875.41 |
| 20 day EMA | 1878.23 | 1876.15 | 1875.56 |
| 35 day EMA | 1874.52 | 1873.14 | 1872.63 |
| 50 day EMA | 1868.74 | 1867.55 | 1866.97 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.53 | 1874.97 | 1870.28 |
| 12 day SMA | 1878.33 | 1877.35 | 1878.03 |
| 20 day SMA | 1884.65 | 1884.42 | 1884.11 |
| 35 day SMA | 1871.75 | 1869.92 | 1869.05 |
| 50 day SMA | 1865.75 | 1865.13 | 1865.06 |
| 100 day SMA | 1897.71 | 1898.32 | 1899.08 |
| 150 day SMA | 1902.36 | 1901.77 | 1901.21 |
| 200 day SMA | 1881 | 1880.11 | 1879.32 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
