ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2012.03 and 2023.44

Intraday Target 12008.97
Intraday Target 22015.09
Intraday Target 32020.3773333333
Intraday Target 42026.5
Intraday Target 52031.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2021.21870 (0.08%) 2025.37560 2014.25250 - 2025.66080 1.4256 times
Fri 25 September 2026 2019.55710 (0.56%) 2007.82460 2007.79900 - 2021.70810 1.541 times
Thu 24 September 2026 2008.29420 (0.06%) 2007.02010 2003.58830 - 2010.22990 0.4169 times
Wed 23 September 2026 2007.00170 (-0.68%) 2020.45430 2005.88750 - 2020.51040 0.9947 times
Tue 22 September 2026 2020.66480 (-0.19%) 2024.32990 2015.89990 - 2027.08750 1.6849 times
Mon 21 September 2026 2024.54820 (-0.2%) 2021.04010 2019.76130 - 2030.96260 0.9826 times
Fri 18 September 2026 2028.58040 (0.57%) 2016.74570 2013.80450 - 2029.07150 0 times
Thu 17 September 2026 2017.06770 (-0.38%) 2024.43300 2012.71780 - 2027.74490 1.5474 times
Wed 16 September 2026 2024.76920 (-0.26%) 2030.08540 2023.35310 - 2033.68190 0.7045 times
Tue 15 September 2026 2030.14110 (-0.26%) 2035.72330 2029.83820 - 2035.75390 0.7024 times
Mon 14 September 2026 2035.52650 (-0.27%) 2041.25380 2031.97020 - 2043.97850 1.2411 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 2012.03 and 2023.44

Weekly Target 12008.97
Weekly Target 22015.09
Weekly Target 32020.3773333333
Weekly Target 42026.5
Weekly Target 52031.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2021.21870 (0.08%) 2025.37560 2014.25250 - 2025.66080 0.3404 times
Fri 25 September 2026 2019.55710 (-0.44%) 2021.04010 2003.58830 - 2030.96260 1.3421 times
Fri 18 September 2026 2028.58040 (-0.61%) 2041.25380 2012.71780 - 2043.97850 1.0019 times
Fri 11 September 2026 2040.95970 (0.08%) 2047.92530 2036.42940 - 2055.62960 0.6377 times
Fri 04 September 2026 2039.30110 (-0.39%) 2029.28900 2028.77730 - 2058.60550 1.335 times
Fri 28 August 2026 2047.30090 (0.07%) 2047.92900 2043.01550 - 2064.21980 1.2644 times
Fri 21 August 2026 2045.91210 (1.61%) 2017.65510 1996.28680 - 2047.26000 0.8833 times
Fri 14 August 2026 2013.47130 (-0.45%) 2013.52250 2010.46700 - 2028.63560 1.0111 times
Fri 07 August 2026 2022.47500 (0.96%) 2001.62100 1997.90760 - 2025.35420 1.1806 times
Fri 31 July 2026 2003.16550 (0.47%) 1996.07860 1983.98930 - 2008.50600 1.0036 times
Fri 24 July 2026 1993.81000 (0.24%) 1983.76270 1969.26100 - 1994.65610 0.733 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1986.38 and 2038.42

Monthly Target 11974.77
Monthly Target 21997.99
Monthly Target 32026.8122
Monthly Target 42050.04
Monthly Target 52078.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2021.21870 (-1.11%) 2044.09630 2003.58830 - 2055.62960 1.3611 times
Mon 31 August 2026 2043.93360 (2.04%) 2001.62100 1996.28680 - 2064.21980 1.2839 times
Fri 31 July 2026 2003.16550 (1.88%) 1966.23790 1950.45070 - 2008.50600 1.4553 times
Tue 30 June 2026 1966.22570 (3.71%) 1901.33020 1895.68220 - 1968.60460 1.5917 times
Fri 29 May 2026 1895.91110 (0.07%) 1894.55180 1855.35240 - 1904.31340 0.9645 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 0.7595 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 0.7146 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.515 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 0.7445 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 0.6101 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 0.5326 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1918.72 and 2166.72

Yearly Target 11719.22
Yearly Target 21870.22
Yearly Target 31967.2194333333
Yearly Target 42118.22
Yearly Target 52215.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2021.21870 (3.53%) 1953.29220 1816.21980 - 2064.21980 7.9592 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 1.966 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.0748 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.72590 18.29170 - 20.45530 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2023.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2032 and price is deviating by 13 points

Upper Bollinger band is at 2057 and lower is at 2006, while middle bands are at 2019 and 2044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.48 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 2015.35
12 day DMA 2023.19
20 day DMA 2031.28
35 day DMA 2032.89
50 day DMA 2022.78
100 day DMA 1975.6
150 day DMA 1938.87
200 day DMA 1940.7

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.242016.752015.35
12 day EMA2023.012023.342024.03
20 day EMA2026.182026.72027.45
35 day EMA2022.912023.012023.21
50 day EMA2018.992018.92018.87

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2015.352016.012017.82
12 day SMA2023.192025.062027.7
20 day SMA2031.282032.582034.41
35 day SMA2032.892032.922032.87
50 day SMA2022.782022.142021.52
100 day SMA1975.61974.361973.08
150 day SMA1938.871937.871936.98
200 day SMA1940.71940.151939.69

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top