Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1890.39 and 1905.79
| Intraday Target 1 | 1877.91 |
| Intraday Target 2 | 1887.48 |
| Intraday Target 3 | 1893.3096666667 |
| Intraday Target 4 | 1902.88 |
| Intraday Target 5 | 1908.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 1.2374 times | Fri 01 May 2026 | 1891.98420 (-0.14%) | 1894.55180 | 1890.33640 - 1894.95440 | 0.7497 times | Thu 30 April 2026 | 1894.58410 (0.98%) | 1876.24410 | 1862.13850 - 1895.17870 | 1.2862 times | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1068 times | Tue 28 April 2026 | 1899.63460 (-0.93%) | 1917.47510 | 1895.66920 - 1917.97770 | 0.0987 times | Mon 27 April 2026 | 1917.45160 (1.27%) | 1881.76740 | 1881.00740 - 1918.92670 | 1.2249 times | Fri 24 April 2026 | 1893.40100 (0.95%) | 1875.49160 | 1873.93900 - 1893.69400 | 1.2449 times | Thu 23 April 2026 | 1875.51850 (0.77%) | 1860.97980 | 1858.67820 - 1877.88630 | 1.3378 times | Wed 22 April 2026 | 1861.21290 (0.24%) | 1857.15030 | 1855.13170 - 1864.84910 | 1.3482 times | Tue 21 April 2026 | 1856.66830 (-0.34%) | 1862.92120 | 1852.99750 - 1874.23730 | 1.3655 times | Mon 20 April 2026 | 1862.95840 (0.98%) | 1837.12420 | 1836.14420 - 1864.23470 | 1.251 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1890.39 and 1905.79
| Weekly Target 1 | 1877.91 |
| Weekly Target 2 | 1887.48 |
| Weekly Target 3 | 1893.3096666667 |
| Weekly Target 4 | 1902.88 |
| Weekly Target 5 | 1908.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 0.339 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.9495 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.7935 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.1792 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.7693 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.9075 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.9708 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.0105 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.3574 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.7234 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.3805 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1890.39 and 1905.79
| Monthly Target 1 | 1877.91 |
| Monthly Target 2 | 1887.48 |
| Monthly Target 3 | 1893.3096666667 |
| Monthly Target 4 | 1902.88 |
| Monthly Target 5 | 1908.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.13%) | 1894.55180 | 1883.74200 - 1899.14310 | 0.1652 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4783 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.3908 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.0023 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.449 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.1875 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.0366 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.6987 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5917 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1764.88 and 1948.39
| Yearly Target 1 | 1720.82 |
| Yearly Target 2 | 1808.93 |
| Yearly Target 3 | 1904.3312 |
| Yearly Target 4 | 1992.44 |
| Yearly Target 5 | 2087.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (-2.83%) | 1953.29220 | 1816.21980 - 1999.72990 | 5.3929 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 4.4383 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.1688 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1882.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1869 and price is deviating by 24 points
Upper Bollinger band is at 1916 and lower is at 1821, while middle bands are at 1845 and 1892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.97 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1891.89 |
| 12 day DMA | 1880.96 |
| 20 day DMA | 1868.05 |
| 35 day DMA | 1860.23 |
| 50 day DMA | 1865.4 |
| 100 day DMA | 1905.79 |
| 150 day DMA | 1902.16 |
| 200 day DMA | 1869.69 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.4 | 1890.08 | 1889.13 |
| 12 day EMA | 1882.49 | 1879.85 | 1877.64 |
| 20 day EMA | 1874.92 | 1872.59 | 1870.55 |
| 35 day EMA | 1872.07 | 1870.6 | 1869.34 |
| 50 day EMA | 1870.36 | 1869.27 | 1868.34 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.89 | 1895.97 | 1896.26 |
| 12 day SMA | 1880.96 | 1875.75 | 1871.74 |
| 20 day SMA | 1868.05 | 1864.91 | 1862 |
| 35 day SMA | 1860.23 | 1859.27 | 1858.55 |
| 50 day SMA | 1865.4 | 1864.89 | 1864.76 |
| 100 day SMA | 1905.79 | 1905.94 | 1906.13 |
| 150 day SMA | 1902.16 | 1901.42 | 1900.8 |
| 200 day SMA | 1869.69 | 1868.6 | 1867.41 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
