Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1991.22 and 2005.07
| Intraday Target 1 | 1987.24 |
| Intraday Target 2 | 1995.2 |
| Intraday Target 3 | 2001.0936666667 |
| Intraday Target 4 | 2009.05 |
| Intraday Target 5 | 2014.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2003.16550 (-0.06%) | 2004.37920 | 1993.13290 - 2006.98260 | 0.9034 times | Thu 30 July 2026 | 2004.37800 (0.26%) | 1999.02090 | 1994.15520 - 2008.50600 | 1.0263 times | Wed 29 July 2026 | 1999.08440 (0.33%) | 1992.60340 | 1986.96540 - 2001.04170 | 0.8203 times | Tue 28 July 2026 | 1992.55310 (0.16%) | 1989.40410 | 1987.12650 - 1996.24090 | 1.8834 times | Mon 27 July 2026 | 1989.38470 (-0.22%) | 1996.07860 | 1983.98930 - 1999.40380 | 1.1458 times | Fri 24 July 2026 | 1993.81000 (0.58%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Thu 23 July 2026 | 1982.22630 (-0.03%) | 1982.90330 | 1977.62900 - 1987.41700 | 0.7692 times | Wed 22 July 2026 | 1982.82040 (0.32%) | 1976.94800 | 1974.15850 - 1983.37060 | 0.8681 times | Tue 21 July 2026 | 1976.47940 (-0.66%) | 1989.82850 | 1969.26100 - 1993.09610 | 1.8235 times | Mon 20 July 2026 | 1989.52120 (0.03%) | 1983.76270 | 1983.25310 - 1992.84680 | 0.76 times | Fri 17 July 2026 | 1989.01750 (0.03%) | 1988.53010 | 1981.43920 - 1992.69840 | 1.6445 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1993.58 and 2018.09
| Weekly Target 1 | 1974.04 |
| Weekly Target 2 | 1988.6 |
| Weekly Target 3 | 1998.5536 |
| Weekly Target 4 | 2013.12 |
| Weekly Target 5 | 2023.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9149 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.6682 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.1328 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.3045 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.0284 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.0543 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.1086 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 0.9138 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.3214 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.5531 times | Fri 22 May 2026 | 1881.75520 (1.26%) | 1856.47950 | 1855.58330 - 1884.17710 | 1.1909 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1976.81 and 2034.86
| Monthly Target 1 | 1929.32 |
| Monthly Target 2 | 1966.24 |
| Monthly Target 3 | 1987.3740666667 |
| Monthly Target 4 | 2024.3 |
| Monthly Target 5 | 2045.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.6612 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.8169 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.101 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.867 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.8157 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5878 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8498 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6965 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6079 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 0.9963 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.347 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1909.69 and 2101.98
| Yearly Target 1 | 1750.34 |
| Yearly Target 2 | 1876.75 |
| Yearly Target 3 | 1942.6304333333 |
| Yearly Target 4 | 2069.04 |
| Yearly Target 5 | 2134.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2003.16550 (2.61%) | 1953.29220 | 1816.21980 - 2008.50600 | 7.3694 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 2.5342 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.0964 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.98350 | 18.29170 - 21.54850 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1992.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1991 and price is deviating by 9 points
Upper Bollinger band is at 2007 and lower is at 1974, while middle bands are at 1982 and 1999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.1 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1997.71 |
| 12 day DMA | 1990.91 |
| 20 day DMA | 1990.1 |
| 35 day DMA | 1969.61 |
| 50 day DMA | 1950.84 |
| 100 day DMA | 1908.49 |
| 150 day DMA | 1917.48 |
| 200 day DMA | 1913.84 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.73 | 1996.51 | 1992.57 |
| 12 day EMA | 1992.44 | 1990.49 | 1987.97 |
| 20 day EMA | 1985.05 | 1983.14 | 1980.9 |
| 35 day EMA | 1967.53 | 1965.43 | 1963.14 |
| 50 day EMA | 1949 | 1946.79 | 1944.44 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.71 | 1995.84 | 1991.41 |
| 12 day SMA | 1990.91 | 1990.54 | 1987.66 |
| 20 day SMA | 1990.1 | 1989.28 | 1987.95 |
| 35 day SMA | 1969.61 | 1967.1 | 1964.92 |
| 50 day SMA | 1950.84 | 1948.26 | 1945.67 |
| 100 day SMA | 1908.49 | 1907.26 | 1905.95 |
| 150 day SMA | 1917.48 | 1917.05 | 1916.62 |
| 200 day SMA | 1913.84 | 1913.4 | 1912.98 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
