ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1926.74 and 1938.04

Intraday Target 11918.86
Intraday Target 21923.34
Intraday Target 31930.1483666667
Intraday Target 41934.63
Intraday Target 51941.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1927.82440 (0.82%) 1926.74040 1925.66370 - 1936.95700 0.6927 times
Fri 16 January 2026 1912.15500 (-0.9%) 1929.53750 1909.44170 - 1933.92070 1.634 times
Thu 15 January 2026 1929.44280 (-1.24%) 1953.55510 1928.73980 - 1954.06280 0.267 times
Wed 14 January 2026 1953.67550 (-0.23%) 1958.13620 1949.51890 - 1962.75590 0.6592 times
Tue 13 January 2026 1958.14250 (-0.9%) 1976.02790 1956.67360 - 1978.75230 1.1647 times
Mon 12 January 2026 1975.91840 (0.67%) 1962.55640 1962.14630 - 1978.48380 0.9782 times
Fri 09 January 2026 1962.82260 (-0.17%) 1966.29550 1961.81910 - 1970.90080 0.5501 times
Thu 08 January 2026 1966.25430 (0.05%) 1965.56310 1957.87890 - 1967.57050 1.7252 times
Wed 07 January 2026 1965.33660 (-0.79%) 1980.77270 1965.33660 - 1986.85770 0.6299 times
Tue 06 January 2026 1980.94110 (-0.41%) 1989.01700 1978.59310 - 1993.77810 1.699 times
Mon 05 January 2026 1989.17880 (0.21%) 1987.33010 1979.32600 - 1992.51550 1.4527 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1926.74 and 1938.04

Weekly Target 11918.86
Weekly Target 21923.34
Weekly Target 31930.1483666667
Weekly Target 41934.63
Weekly Target 51941.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1927.82440 (0.82%) 1926.74040 1925.66370 - 1936.95700 0.1814 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.2319 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.5865 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.5863 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8668 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.1741 times
Fri 12 December 2025 1926.30790 (0.77%) 1919.42950 1906.09560 - 1933.12240 0.0581 times
Fri 05 December 2025 1911.67630 (-0.42%) 1916.50670 1911.05380 - 1944.61340 1.1303 times
Fri 28 November 2025 1919.81460 (2.88%) 1865.47330 1863.49480 - 1927.68920 1.512 times
Fri 21 November 2025 1866.12120 (0.93%) 1850.81770 1822.31590 - 1867.25240 0.6727 times
Fri 14 November 2025 1848.90060 (-0.85%) 1850.94360 1822.14970 - 1876.30520 0.9416 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1876.46 and 1960.8

Monthly Target 11859.35
Monthly Target 21893.58
Monthly Target 31943.6814
Monthly Target 41977.92
Monthly Target 52028.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1927.82440 (-1.25%) 1953.29220 1909.44170 - 1993.77810 1.678 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 2.1891 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.9108 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 3.1314 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 1.0907 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times
Mon 31 March 2025 1386.35100 (3.61%) 1336.98700 1336.11800 - 1390.98900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1876.46 and 1960.8

Yearly Target 11859.35
Yearly Target 21893.58
Yearly Target 31943.6814
Yearly Target 41977.92
Yearly Target 52028.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1927.82440 (-1.25%) 1953.29220 1909.44170 - 1993.77810 1.6265 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 8.0667 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.3069 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1947.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1958 and price is deviating by 19 points

Upper Bollinger band is at 1996 and lower is at 1920, while middle bands are at 1939 and 1977

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.19 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1936.25
12 day DMA 1958.89
20 day DMA 1957.62
35 day DMA 1944.18
50 day DMA 1920.42
100 day DMA 1894.59
150 day DMA 1821.85
200 day DMA 1735.39

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.761938.231951.26
12 day EMA1947.111950.611957.6
20 day EMA1947.591949.671953.62
35 day EMA1936.191936.681938.12
50 day EMA1919.911919.591919.89

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1936.251945.871956
12 day SMA1958.891960.921964.44
20 day SMA1957.621958.271959.68
35 day SMA1944.181944.071943.86
50 day SMA1920.421919.731919.46
100 day SMA1894.591893.11891.72
150 day SMA1821.851819.391817.06
200 day SMA1735.391732.661729.99

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top