ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2042.04 and 2051.13

Intraday Target 12034.7
Intraday Target 22040.31
Intraday Target 32043.7825
Intraday Target 42049.39
Intraday Target 52052.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 2045.91210 (0.17%) 2042.67510 2038.17540 - 2047.26000 0 times
Thu 20 August 2026 2042.44850 (0.3%) 2036.24550 2035.68220 - 2044.68750 1.9202 times
Wed 19 August 2026 2036.34200 (0.65%) 2023.54070 2021.96170 - 2040.72040 0.1046 times
Tue 18 August 2026 2023.23540 (0.36%) 2016.10780 2011.72270 - 2024.46700 0.9906 times
Mon 17 August 2026 2016.05750 (0.13%) 2017.65510 1996.28680 - 2018.82850 1.6473 times
Fri 14 August 2026 2013.47130 (0.05%) 2012.42960 2012.23400 - 2024.36880 0 times
Thu 13 August 2026 2012.36710 (-0.09%) 2014.47010 2011.05990 - 2017.30160 1.7012 times
Wed 12 August 2026 2014.25870 (0.01%) 2014.12570 2013.09440 - 2018.45210 0.75 times
Tue 11 August 2026 2014.01880 (-0.5%) 2024.38840 2010.46700 - 2024.97060 1.7635 times
Mon 10 August 2026 2024.09850 (0.08%) 2013.52250 2013.10480 - 2028.63560 1.1227 times
Fri 07 August 2026 2022.47500 (0.23%) 2017.86120 2014.97980 - 2025.35420 0.8818 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 2021.1 and 2072.07

Weekly Target 11978.85
Weekly Target 22012.38
Weekly Target 32029.8196333333
Weekly Target 42063.35
Weekly Target 52080.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 2045.91210 (1.61%) 2017.65510 1996.28680 - 2047.26000 0.804 times
Fri 14 August 2026 2013.47130 (-0.45%) 2013.52250 2010.46700 - 2028.63560 0.9203 times
Fri 07 August 2026 2022.47500 (0.96%) 2001.62100 1997.90760 - 2025.35420 1.0746 times
Fri 31 July 2026 2003.16550 (0.47%) 1996.07860 1983.98930 - 2008.50600 0.9135 times
Fri 24 July 2026 1993.81000 (0.24%) 1983.76270 1969.26100 - 1994.65610 0.6672 times
Fri 17 July 2026 1989.01750 (-0.21%) 1996.35240 1966.63050 - 2000.86440 1.1311 times
Fri 10 July 2026 1993.11610 (0.32%) 1994.54960 1978.70180 - 2000.78540 1.3027 times
Thu 02 July 2026 1986.69300 (1.89%) 1952.11140 1950.45070 - 1995.99920 1.0269 times
Fri 26 June 2026 1949.77550 (1.78%) 1916.82830 1916.82830 - 1954.29290 1.0528 times
Thu 18 June 2026 1915.76510 (-0.01%) 1916.40100 1903.82680 - 1932.94690 1.107 times
Fri 12 June 2026 1916.05080 (-0.3%) 1934.28450 1899.10760 - 1944.92350 0.9125 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 2021.1 and 2072.07

Monthly Target 11978.85
Monthly Target 22012.38
Monthly Target 32029.8196333333
Monthly Target 42063.35
Monthly Target 52080.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 2045.91210 (2.13%) 2001.62100 1996.28680 - 2047.26000 1.0283 times
Fri 31 July 2026 2003.16550 (1.88%) 1966.23790 1950.45070 - 2008.50600 1.6553 times
Tue 30 June 2026 1966.22570 (3.71%) 1901.33020 1895.68220 - 1968.60460 1.8105 times
Fri 29 May 2026 1895.91110 (0.07%) 1894.55180 1855.35240 - 1904.31340 1.097 times
Thu 30 April 2026 1894.58410 (3.5%) 1830.83900 1823.82300 - 1918.92670 0.8639 times
Tue 31 March 2026 1830.46670 (-2.79%) 1888.34960 1816.21980 - 1908.00120 0.8128 times
Fri 27 February 2026 1883.03290 (-4.91%) 1988.01500 1838.35810 - 1992.00940 0.5857 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 0.8468 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 0.694 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 0.6058 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 0.9927 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1931.07 and 2162.11

Yearly Target 11738.76
Yearly Target 21892.33
Yearly Target 31969.7973
Yearly Target 42123.37
Yearly Target 52200.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 2045.91210 (4.8%) 1953.29220 1816.21980 - 2047.26000 7.6059 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 2.3064 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.0877 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2024.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2021.05

Tomorrow's movement Prediction of Pound Sterling GBPARS is strongly bullish. It has broken a strong resistance of 2022 and is expected to move up further.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2016 and price is deviating by 15 points

Upper Bollinger band is at 2045 and lower is at 1987, while middle bands are at 2001 and 2030

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.79 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 2032.8
12 day DMA 2023.54
20 day DMA 2015.27
35 day DMA 2003.4
50 day DMA 1985.07
100 day DMA 1932.04
150 day DMA 1922.99
200 day DMA 1921.67

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.362030.082023.9
12 day EMA2024.82020.962017.06
20 day EMA2016.032012.892009.78
35 day EMA2000.211997.521994.87
50 day EMA1984.991982.51980.05

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2032.82026.312020.29
12 day SMA2023.542020.992018.51
20 day SMA2015.272012.672009.66
35 day SMA2003.42001.711999.86
50 day SMA1985.071982.461980.17
100 day SMA1932.041929.961927.78
150 day SMA1922.991922.41921.96
200 day SMA1921.671920.921920.49

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top