ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1843.37 and 1865.13

Intraday Target 11839.62
Intraday Target 21847.13
Intraday Target 31861.3725333333
Intraday Target 41868.88
Intraday Target 51883.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1854.63320 (-0.92%) 1871.69130 1853.86580 - 1875.61860 0.0095 times
Thu 19 February 2026 1871.79410 (-0.72%) 1885.27350 1867.68340 - 1888.07380 4.0811 times
Wed 18 February 2026 1885.37860 (-0.25%) 1890.03450 1885.10090 - 1906.03030 2.1616 times
Tue 17 February 2026 1890.09810 (-1.07%) 1906.75300 1881.47880 - 1906.91200 0.1876 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (0.43%) 1902.51580 1897.38480 - 1911.66440 0 times
Thu 12 February 2026 1902.41380 (-0.57%) 1913.32050 1897.20410 - 1917.26010 0.1807 times
Wed 11 February 2026 1913.32940 (-0.04%) 1914.05900 1909.85020 - 1929.60770 0.1674 times
Tue 10 February 2026 1914.10700 (-1.25%) 1938.19570 1913.96520 - 1939.94270 1.1322 times
Mon 09 February 2026 1938.31700 (-0.54%) 1953.57070 1936.43170 - 1957.43160 2.0799 times
Fri 06 February 2026 1948.81070 (-0.08%) 1950.25060 1940.82210 - 1961.28590 3.8941 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1827.73 and 1880.77

Weekly Target 11818.76
Weekly Target 21836.7
Weekly Target 31871.8036666667
Weekly Target 41889.74
Weekly Target 51924.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1854.63320 (-2.92%) 1906.75300 1853.86580 - 1906.91200 0.7175 times
Fri 13 February 2026 1910.50170 (0%) 1902.51580 1897.38480 - 1911.66440 0 times
Fri 13 February 2026 1910.50170 (-1.97%) 1953.57070 1897.20410 - 1957.43160 0.3966 times
Fri 06 February 2026 1948.81070 (-1.58%) 1988.01500 1940.82210 - 1992.00940 1.1422 times
Fri 30 January 2026 1980.19090 (1.18%) 1945.39070 1931.71170 - 1999.72990 1.2205 times
Fri 23 January 2026 1957.11760 (2.35%) 1926.74040 1916.14890 - 1957.11760 1.0512 times
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.2788 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.6469 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.6466 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8997 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.2188 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1785.18 and 1923.32

Monthly Target 11762.03
Monthly Target 21808.33
Monthly Target 31900.1694666667
Monthly Target 41946.47
Monthly Target 52038.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1854.63320 (-6.34%) 1988.01500 1853.86580 - 1992.00940 0.8911 times
Fri 30 January 2026 1980.19090 (1.43%) 1953.29220 1909.44170 - 1999.72990 2.2132 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 1.8139 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.5833 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 2.5947 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 0.9038 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1781.32 and 1927.18

Yearly Target 11756.88
Yearly Target 21805.76
Yearly Target 31902.7429666667
Yearly Target 41951.62
Yearly Target 52048.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1854.63320 (-5%) 1953.29220 1853.86580 - 1999.72990 3.025 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 6.7194 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.2556 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1903.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1903.94

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1939 and price is deviating by 44 points

Upper Bollinger band is at 2026 and lower is at 1851, while middle bands are at 1895 and 1982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1894.93 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1882.48
12 day DMA 1907.52
20 day DMA 1938.15
35 day DMA 1945.01
50 day DMA 1944.97
100 day DMA 1921.27
150 day DMA 1872.3
200 day DMA 1796.25

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.551890.511899.87
12 day EMA1903.441912.311919.67
20 day EMA1918.751925.51931.15
35 day EMA1931.061935.561939.31
50 day EMA1936.61939.941942.72

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1882.481893.651899.78
12 day SMA1907.521917.631926.58
20 day SMA1938.151943.271946.16
35 day SMA1945.011947.81950.16
50 day SMA1944.971946.191946.98
100 day SMA1921.271920.541919.68
150 day SMA1872.31871.121869.83
200 day SMA1796.251794.511793.07

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top