Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPARS
- GBPARS Experts view
- Tomorrow's Movement GBPARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2040.48 and 2046.67
| Intraday Target 1 | 2038.82 |
| Intraday Target 2 | 2042.14 |
| Intraday Target 3 | 2045.0096 |
| Intraday Target 4 | 2048.34 |
| Intraday Target 5 | 2051.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2045.47150 (-0.08%) | 2047.33800 | 2041.68210 - 2047.87520 | 0 times | Thu 22 October 2026 | 2047.19080 (0.17%) | 2043.67500 | 2038.95050 - 2048.95770 | 1.767 times | Wed 21 October 2026 | 2043.76430 (0.24%) | 2038.95660 | 2038.06050 - 2045.55360 | 1.143 times | Tue 20 October 2026 | 2038.88570 (0.51%) | 2028.64820 | 2028.64820 - 2044.43510 | 0.6369 times | Mon 19 October 2026 | 2028.55310 (0.28%) | 2023.56580 | 2013.42110 - 2029.30140 | 1.1519 times | Fri 16 October 2026 | 2022.98100 (0.74%) | 2008.00730 | 2007.57500 - 2023.37950 | 0 times | Thu 15 October 2026 | 2008.18060 (0.3%) | 2002.19730 | 2001.10620 - 2010.84690 | 1.0088 times | Wed 14 October 2026 | 2002.09280 (-0.2%) | 2006.08940 | 1990.30930 - 2008.73810 | 1.7421 times | Tue 13 October 2026 | 2006.01160 (0.11%) | 2003.63550 | 2002.98410 - 2015.79850 | 0.7906 times | Mon 12 October 2026 | 2003.74700 (-0.17%) | 2009.77510 | 2002.61770 - 2011.02190 | 1.7598 times | Fri 09 October 2026 | 2007.24470 (0.07%) | 2006.11220 | 2002.91450 - 2009.27520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2029.45 and 2064.98
| Weekly Target 1 | 2000.41 |
| Weekly Target 2 | 2022.94 |
| Weekly Target 3 | 2035.9501 |
| Weekly Target 4 | 2058.48 |
| Weekly Target 5 | 2071.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2045.47150 (1.11%) | 2023.56580 | 2013.42110 - 2048.95770 | 0.8467 times | Fri 16 October 2026 | 2022.98100 (0.78%) | 2009.77510 | 1990.30930 - 2023.37950 | 0.9553 times | Fri 09 October 2026 | 2007.24470 (-0.58%) | 2015.86490 | 2001.06100 - 2025.20520 | 1.3536 times | Fri 02 October 2026 | 2018.95380 (-0.03%) | 2025.37560 | 2010.24260 - 2028.59960 | 0.9683 times | Fri 25 September 2026 | 2019.55710 (-0.44%) | 2021.04010 | 2003.58830 - 2030.96260 | 1.22 times | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 0.9107 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.5797 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.2135 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.1493 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.8029 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 0.9191 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2017.89 and 2076.54
| Monthly Target 1 | 1969.6 |
| Monthly Target 2 | 2007.53 |
| Monthly Target 3 | 2028.2461666667 |
| Monthly Target 4 | 2066.18 |
| Monthly Target 5 | 2086.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2045.47150 (1.11%) | 2022.72040 | 1990.30930 - 2048.95770 | 0.9871 times | Wed 30 September 2026 | 2022.91900 (-1.03%) | 2044.09630 | 2003.58830 - 2055.62960 | 1.4553 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.2085 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.3698 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.4983 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 0.9079 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.7149 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.6726 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.4847 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.7008 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.5743 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPARS are 1930.85 and 2178.85
| Yearly Target 1 | 1727.3 |
| Yearly Target 2 | 1886.39 |
| Yearly Target 3 | 1975.3037 |
| Yearly Target 4 | 2134.39 |
| Yearly Target 5 | 2223.3 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2045.47150 (4.78%) | 1953.29220 | 1816.21980 - 2064.21980 | 8.1524 times | Wed 31 December 2025 | 1952.21560 (51.28%) | 1290.20100 | 1254.92800 - 2011.31810 | 1.7799 times | Tue 31 December 2024 | 1290.48700 (25.35%) | 1032.07990 | 1022.28360 - 1300.80890 | 0 times | Fri 29 December 2023 | 1029.54770 (381.59%) | 214.85800 | 212.01510 - 1035.22690 | 0 times | Fri 30 December 2022 | 213.78280 (53.88%) | 138.82340 | 138.24410 - 214.13560 | 0 times | Fri 31 December 2021 | 138.92940 (20.92%) | 115.27490 | 114.50250 - 139.06690 | 0 times | Thu 31 December 2020 | 114.89640 (44.73%) | 79.35670 | 72.57510 - 115.06390 | 0 times | Tue 31 December 2019 | 79.38470 (65.34%) | 47.92730 | 46.78850 - 80.73740 | 0 times | Mon 31 December 2018 | 48.01390 (94.31%) | 25.11680 | 24.83030 - 54.11460 | 0.0677 times | Wed 27 December 2017 | 24.70970 (26.33%) | 19.12000 | 18.86590 - 24.82300 | 0 times | Fri 30 December 2016 | 19.56040 (0%) | 19.27470 | 18.29170 - 20.45530 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2028.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2039.72
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2020 and price is deviating by 15 points
Upper Bollinger band is at 2048 and lower is at 1991, while middle bands are at 2005 and 2034
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.4 and PoundSterling GBPARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2040.77 |
| 12 day DMA | 2021.67 |
| 20 day DMA | 2019.26 |
| 35 day DMA | 2023.54 |
| 50 day DMA | 2029.01 |
| 100 day DMA | 2000.82 |
| 150 day DMA | 1957.24 |
| 200 day DMA | 1947.65 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.41 | 2036.38 | 2030.97 |
| 12 day EMA | 2028.88 | 2025.87 | 2021.99 |
| 20 day EMA | 2025.15 | 2023.01 | 2020.47 |
| 35 day EMA | 2025.65 | 2024.48 | 2023.14 |
| 50 day EMA | 2029.29 | 2028.63 | 2027.87 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.77 | 2036.27 | 2028.47 |
| 12 day SMA | 2021.67 | 2018.32 | 2015.84 |
| 20 day SMA | 2019.26 | 2017.97 | 2016.02 |
| 35 day SMA | 2023.54 | 2023.4 | 2023.1 |
| 50 day SMA | 2029.01 | 2028.35 | 2027.69 |
| 100 day SMA | 2000.82 | 1999.56 | 1998.29 |
| 150 day SMA | 1957.24 | 1956.09 | 1954.88 |
| 200 day SMA | 1947.65 | 1947.37 | 1947.06 |
Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
