ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1898.56 and 1923.04

Intraday Target 11894.03
Intraday Target 21903.09
Intraday Target 31918.5058
Intraday Target 41927.57
Intraday Target 51942.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1912.15500 (-0.9%) 1929.53750 1909.44170 - 1933.92070 1.5186 times
Thu 15 January 2026 1929.44280 (-1.24%) 1953.55510 1928.73980 - 1954.06280 0.2482 times
Wed 14 January 2026 1953.67550 (-0.23%) 1958.13620 1949.51890 - 1962.75590 0.6127 times
Tue 13 January 2026 1958.14250 (-0.9%) 1976.02790 1956.67360 - 1978.75230 1.0824 times
Mon 12 January 2026 1975.91840 (0.67%) 1962.55640 1962.14630 - 1978.48380 0.9091 times
Fri 09 January 2026 1962.82260 (-0.17%) 1966.29550 1961.81910 - 1970.90080 0.5113 times
Thu 08 January 2026 1966.25430 (0.05%) 1965.56310 1957.87890 - 1967.57050 1.6033 times
Wed 07 January 2026 1965.33660 (-0.79%) 1980.77270 1965.33660 - 1986.85770 0.5854 times
Tue 06 January 2026 1980.94110 (-0.41%) 1989.01700 1978.59310 - 1993.77810 1.579 times
Mon 05 January 2026 1989.17880 (0.21%) 1987.33010 1979.32600 - 1992.51550 1.3501 times
Fri 02 January 2026 1984.97970 (1.68%) 1953.29220 1950.22430 - 1986.94640 1.3885 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPARS are 1876.14 and 1945.45

Weekly Target 11864.14
Weekly Target 21888.15
Weekly Target 31933.4496666667
Weekly Target 41957.46
Weekly Target 52002.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1912.15500 (-2.58%) 1962.55640 1909.44170 - 1978.75230 1.1449 times
Fri 09 January 2026 1962.82260 (-1.12%) 1987.33010 1957.87890 - 1993.77810 1.4744 times
Fri 02 January 2026 1984.97970 (1.31%) 1958.32840 1946.13710 - 1986.94640 1.4742 times
Fri 26 December 2025 1959.32850 (1.08%) 1940.29760 1940.29760 - 1962.99660 0.8055 times
Fri 19 December 2025 1938.40110 (0.63%) 1922.08380 1917.43280 - 1960.88520 1.0912 times
Fri 12 December 2025 1926.30790 (0.77%) 1919.42950 1906.09560 - 1933.12240 0.054 times
Fri 05 December 2025 1911.67630 (-0.42%) 1916.50670 1911.05380 - 1944.61340 1.0504 times
Fri 28 November 2025 1919.81460 (2.88%) 1865.47330 1863.49480 - 1927.68920 1.4052 times
Fri 21 November 2025 1866.12120 (0.93%) 1850.81770 1822.31590 - 1867.25240 0.6251 times
Fri 14 November 2025 1848.90060 (-0.85%) 1850.94360 1822.14970 - 1876.30520 0.8751 times
Fri 07 November 2025 1864.78970 (-1.93%) 1944.32770 1863.94980 - 1944.46900 0.6836 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPARS are 1868.63 and 1952.97

Monthly Target 11854.12
Monthly Target 21883.14
Monthly Target 31938.4582666667
Monthly Target 41967.47
Monthly Target 52022.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1912.15500 (-2.05%) 1953.29220 1909.44170 - 1993.77810 1.6026 times
Wed 31 December 2025 1952.21560 (1.69%) 1916.50670 1906.09560 - 1971.07300 2.2089 times
Fri 28 November 2025 1919.81460 (0.97%) 1944.32770 1822.14970 - 1944.46900 1.9281 times
Fri 31 October 2025 1901.44870 (2.5%) 1854.81140 1786.28140 - 1994.84220 3.1598 times
Tue 30 September 2025 1855.15210 (1.98%) 1864.72510 1764.49080 - 2011.31810 1.1006 times
Fri 29 August 2025 1819.05600 (0.4%) 1749.37600 1737.87200 - 1830.64110 0 times
Thu 31 July 2025 1811.80700 (9.55%) 1629.02800 1626.54500 - 1815.44100 0 times
Mon 30 June 2025 1653.85500 (3.37%) 1590.81200 1530.96500 - 1654.47200 0 times
Fri 30 May 2025 1599.96500 (2.38%) 1562.52300 1454.85200 - 1619.29500 0 times
Wed 30 April 2025 1562.76500 (12.73%) 1379.41700 1367.26800 - 1596.95900 0 times
Mon 31 March 2025 1386.35100 (3.61%) 1336.98700 1336.11800 - 1390.98900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPARS are 1868.63 and 1952.97

Yearly Target 11854.12
Yearly Target 21883.14
Yearly Target 31938.4582666667
Yearly Target 41967.47
Yearly Target 52022.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1912.15500 (-2.05%) 1953.29220 1909.44170 - 1993.77810 1.553 times
Wed 31 December 2025 1952.21560 (51.28%) 1290.20100 1254.92800 - 2011.31810 8.1375 times
Tue 31 December 2024 1290.48700 (25.35%) 1032.07990 1022.28360 - 1300.80890 0 times
Fri 29 December 2023 1029.54770 (381.59%) 214.85800 212.01510 - 1035.22690 0 times
Fri 30 December 2022 213.78280 (53.88%) 138.82340 138.24410 - 214.13560 0 times
Fri 31 December 2021 138.92940 (20.92%) 115.27490 114.50250 - 139.06690 0 times
Thu 31 December 2020 114.89640 (44.73%) 79.35670 72.57510 - 115.06390 0 times
Tue 31 December 2019 79.38470 (65.34%) 47.92730 46.78850 - 80.73740 0 times
Mon 31 December 2018 48.01390 (94.31%) 25.11680 24.83030 - 54.11460 0.3096 times
Wed 27 December 2017 24.70970 (26.33%) 19.12000 18.86590 - 24.82300 0 times
Fri 30 December 2016 19.56040 (0%) 19.98350 18.29170 - 21.54850 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1950.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pound Sterling GBPARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1942.4

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1959 and price is deviating by 18 points

Upper Bollinger band is at 1995 and lower is at 1923, while middle bands are at 1941 and 1977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1961.54 and PoundSterling GBPARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPARS stock. Volume based technical analysis of PoundSterling GBPARS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPARS

DMA (daily moving average) of Pound Sterling GBPARS

DMA period DMA value
5 day DMA 1945.87
12 day DMA 1960.92
20 day DMA 1958.27
35 day DMA 1944.07
50 day DMA 1919.73
100 day DMA 1893.1
150 day DMA 1819.39
200 day DMA 1732.66

EMA (exponential moving average) of Pound Sterling GBPARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.231951.261962.16
12 day EMA1950.621957.611962.73
20 day EMA1949.881953.851956.42
35 day EMA1937.661939.161939.73
50 day EMA1921.251921.621921.3

SMA (simple moving average) of Pound Sterling GBPARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1945.8719561963.36
12 day SMA1960.921964.441967.67
20 day SMA1958.271959.681960.55
35 day SMA1944.071943.861942.07
50 day SMA1919.731919.461918.9
100 day SMA1893.11891.721890.26
150 day SMA1819.391817.061814.42
200 day SMA1732.661729.991727.21

Videos related to: PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top