ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1018.66 and 1030.87

Intraday Target 11016.08
Intraday Target 21021.25
Intraday Target 31028.2879333333
Intraday Target 41033.45
Intraday Target 51040.5

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1026.41070 (-0.81%) 1034.79280 1023.12280 - 1035.33030 0.1638 times
Wed 11 February 2026 1034.81420 (-0.11%) 1035.92020 1031.02680 - 1039.39400 0.1124 times
Tue 10 February 2026 1035.93060 (-0.81%) 1044.39950 1035.90790 - 1045.37410 0.7774 times
Mon 09 February 2026 1044.38770 (-0.4%) 1053.02440 1044.38730 - 1053.42700 1.5355 times
Fri 06 February 2026 1048.61340 (-0.31%) 1051.87880 1046.78720 - 1056.08910 2.6502 times
Thu 05 February 2026 1051.88750 (-0.72%) 1059.43300 1051.88750 - 1059.69960 0.1285 times
Wed 04 February 2026 1059.47830 (0.01%) 1059.33240 1057.29940 - 1060.27150 0.0739 times
Tue 03 February 2026 1059.34200 (-0.22%) 1061.73250 1058.64080 - 1063.25450 1.5965 times
Mon 02 February 2026 1061.70510 (-0.1%) 1068.02080 1059.88520 - 1068.02080 2.3932 times
Fri 30 January 2026 1062.79510 (-0.73%) 1070.63820 1062.79510 - 1070.67720 0.5686 times
Thu 29 January 2026 1070.66200 (0.42%) 1066.32500 1065.87210 - 1070.79610 0.6874 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1009.61 and 1039.92

Weekly Target 11004.02
Weekly Target 21015.21
Weekly Target 31034.3201666667
Weekly Target 41045.52
Weekly Target 51064.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1026.41070 (-2.12%) 1053.02440 1023.12280 - 1053.42700 0.3671 times
Fri 06 February 2026 1048.61340 (-1.33%) 1068.02080 1046.78720 - 1068.02080 0.9703 times
Fri 30 January 2026 1062.79510 (1.49%) 1031.95110 1031.95110 - 1070.79610 0.9534 times
Fri 23 January 2026 1047.23200 (1.95%) 1034.98080 1032.67970 - 1047.28050 0.9297 times
Fri 16 January 2026 1027.17350 (-2.43%) 1053.75020 1025.42630 - 1058.26390 1.2427 times
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.5802 times
Fri 02 January 2026 1074.02190 (1.17%) 1061.63880 1056.65960 - 1074.14200 1.5806 times
Fri 26 December 2025 1061.62590 (1.09%) 1051.69080 1050.90010 - 1062.59800 1.0614 times
Fri 19 December 2025 1050.21940 (0.36%) 1042.36500 1042.33230 - 1057.94420 1.2436 times
Fri 12 December 2025 1046.49610 (0.9%) 1045.83720 1034.61460 - 1046.73560 0.0711 times
Fri 05 December 2025 1037.11730 (-0.09%) 1035.11170 1034.10320 - 1044.82320 1.0832 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1002.32 and 1047.22

Monthly Target 1994.29
Monthly Target 21010.35
Monthly Target 31039.1847666667
Monthly Target 41055.25
Monthly Target 51084.08

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1026.41070 (-3.42%) 1068.02080 1023.12280 - 1068.02080 0.5808 times
Fri 30 January 2026 1062.79510 (0.45%) 1056.92580 1025.42630 - 1078.35910 2.2264 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 2.0063 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.6302 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 2.6637 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 0.8926 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 997.15 and 1052.38

Yearly Target 1987.39
Yearly Target 21006.9
Yearly Target 31042.6308666667
Yearly Target 41062.14
Yearly Target 51097.87

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1026.41070 (-2.99%) 1056.92580 1023.12280 - 1078.35910 2.7432 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 7.0285 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.2283 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.08

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 14 points

Upper Bollinger band is at 1075 and lower is at 1022, while middle bands are at 1035 and 1061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.23 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1038.03
12 day DMA 1051.85
20 day DMA 1047.6
35 day DMA 1052.49
50 day DMA 1050.24
100 day DMA 1033.03
150 day DMA 1003.14
200 day DMA 961.65

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.021042.321046.07
12 day EMA1044.871048.221050.66
20 day EMA1047.491049.711051.28
35 day EMA1047.841049.11049.94
50 day EMA1047.231048.081048.62

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.031043.131048.06
12 day SMA1051.851054.81055.95
20 day SMA1047.61048.641049.41
35 day SMA1052.491053.331053.77
50 day SMA1050.241050.451050.52
100 day SMA1033.031033.451033.33
150 day SMA1003.1410021000.79
200 day SMA961.65960.29958.89

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top