ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1019.77 and 1026.65

Intraday Target 11018.52
Intraday Target 21021.01
Intraday Target 31025.4018
Intraday Target 41027.89
Intraday Target 51032.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1023.50490 (-0.25%) 1026.08330 1022.91030 - 1029.79020 0.2089 times
Wed 11 March 2026 1026.08530 (-0.41%) 1030.29580 1026.08530 - 1032.26990 1.9291 times
Tue 10 March 2026 1030.26790 (-1.14%) 1042.13060 1030.24360 - 1044.47800 2.016 times
Mon 09 March 2026 1042.15280 (-0.07%) 1052.61470 1040.25900 - 1054.32860 1.6498 times
Fri 06 March 2026 1042.91180 (1.29%) 1029.67780 1029.67780 - 1042.91180 0 times
Thu 05 March 2026 1029.66490 (0.23%) 1027.31990 1025.87380 - 1029.70440 0.0774 times
Wed 04 March 2026 1027.32670 (-0.71%) 1034.72860 1024.69570 - 1036.13710 1.8 times
Tue 03 March 2026 1034.72100 (1.48%) 1019.61450 1016.56610 - 1035.55870 0.4224 times
Mon 02 March 2026 1019.58980 (-0.41%) 1033.96360 1016.44930 - 1033.96360 1.8963 times
Fri 27 February 2026 1023.74220 (-0.58%) 1029.73000 1023.74220 - 1037.35820 0 times
Thu 26 February 2026 1029.71060 (0.76%) 1021.96740 1021.20360 - 1032.20210 1.3119 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1007.5 and 1038.92

Weekly Target 11002.16
Weekly Target 21012.83
Weekly Target 31033.5812666667
Weekly Target 41044.25
Weekly Target 51065

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1023.50490 (-1.86%) 1052.61470 1022.91030 - 1054.32860 1.3129 times
Fri 06 March 2026 1042.91180 (1.87%) 1033.96360 1016.44930 - 1042.91180 0.9492 times
Fri 27 February 2026 1023.74220 (1.78%) 1004.00280 996.08880 - 1037.35820 1.8173 times
Fri 20 February 2026 1005.79250 (-2.11%) 1026.11890 1005.14400 - 1027.74510 0.7188 times
Fri 13 February 2026 1027.43660 (0%) 1026.40440 1023.58040 - 1033.31120 0 times
Fri 13 February 2026 1027.43660 (-2.02%) 1053.02440 1023.12280 - 1053.42700 0.4279 times
Fri 06 February 2026 1048.61340 (-1.33%) 1068.02080 1046.78720 - 1068.02080 1.1308 times
Fri 30 January 2026 1062.79510 (1.49%) 1031.95110 1031.95110 - 1070.79610 1.1112 times
Fri 23 January 2026 1047.23200 (1.95%) 1034.98080 1032.67970 - 1047.28050 1.0836 times
Fri 16 January 2026 1027.17350 (-2.43%) 1053.75020 1025.42630 - 1058.26390 1.4483 times
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.8417 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1001.04 and 1038.92

Monthly Target 1993.55
Monthly Target 21008.53
Monthly Target 31031.4276
Monthly Target 41046.41
Monthly Target 51069.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1023.50490 (-0.02%) 1033.96360 1016.44930 - 1054.32860 0.7151 times
Fri 27 February 2026 1023.74220 (-3.67%) 1068.02080 996.08880 - 1068.02080 1.2945 times
Fri 30 January 2026 1062.79510 (0.45%) 1056.92580 1025.42630 - 1078.35910 1.8887 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 1.7019 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.3829 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 2.2596 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 0.7572 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 968.66 and 1050.93

Yearly Target 1950.38
Yearly Target 2986.94
Yearly Target 31032.6509333333
Yearly Target 41069.21
Yearly Target 51114.92

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1023.50490 (-3.27%) 1056.92580 996.08880 - 1078.35910 3.8225 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 5.9831 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.1944 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1028.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.68

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 11 points

Upper Bollinger band is at 1046 and lower is at 1003, while middle bands are at 1014 and 1035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.91 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1032.98
12 day DMA 1029.3
20 day DMA 1023.86
35 day DMA 1035.92
50 day DMA 1040.16
100 day DMA 1037.95
150 day DMA 1018.25
200 day DMA 981.15

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.681031.261033.85
12 day EMA1028.661029.61030.24
20 day EMA1029.721030.371030.82
35 day EMA1034.121034.751035.26
50 day EMA1041.11041.821042.46

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.981034.221034.46
12 day SMA1029.31027.941025.75
20 day SMA1023.861024.011024.44
35 day SMA1035.921036.31036.5
50 day SMA1040.161040.891041.65
100 day SMA1037.951037.721037.15
150 day SMA1018.251017.591016.9
200 day SMA981.15980.03979.04

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top