Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADARS
- CADARS Experts view
- Tomorrow's Movement CADARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1047.58 and 1052.86
| Intraday Target 1 | 1046.69 |
| Intraday Target 2 | 1048.46 |
| Intraday Target 3 | 1051.9820333333 |
| Intraday Target 4 | 1053.74 |
| Intraday Target 5 | 1057.27 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.21940 (-0.24%) | 1052.70450 | 1050.21940 - 1055.50730 | 3.2883 times | Thu 18 December 2025 | 1052.71310 (0.01%) | 1052.56170 | 1052.04360 - 1056.74110 | 1.0776 times | Wed 17 December 2025 | 1052.58960 (-0.17%) | 1054.37000 | 1051.31330 - 1054.37000 | 1.2301 times | Tue 16 December 2025 | 1054.38570 (0.94%) | 1044.55210 | 1043.87930 - 1057.94420 | 0.2841 times | Mon 15 December 2025 | 1044.56890 (-0.18%) | 1042.36500 | 1042.33230 - 1047.12010 | 3.5793 times | Fri 12 December 2025 | 1046.49610 (0.35%) | 1042.83460 | 1042.66830 - 1046.73560 | 0 times | Thu 11 December 2025 | 1042.85540 (0.03%) | 1042.57400 | 1040.48130 - 1045.63460 | 0.194 times | Wed 10 December 2025 | 1042.54630 (0.25%) | 1039.99420 | 1037.02320 - 1042.54630 | 0.1594 times | Tue 09 December 2025 | 1039.95770 (0.41%) | 1035.73220 | 1035.30620 - 1041.38650 | 0 times | Mon 08 December 2025 | 1035.67770 (-0.14%) | 1045.83720 | 1034.61460 - 1045.89360 | 0.1871 times | Fri 05 December 2025 | 1037.11730 (0.12%) | 1035.83920 | 1035.44060 - 1039.74700 | 1.2543 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1046.28 and 1061.89
| Weekly Target 1 | 1034.55 |
| Weekly Target 2 | 1042.39 |
| Weekly Target 3 | 1050.1653 |
| Weekly Target 4 | 1058 |
| Weekly Target 5 | 1065.78 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.21940 (0.36%) | 1042.36500 | 1042.33230 - 1057.94420 | 1.2397 times | Fri 12 December 2025 | 1046.49610 (0.9%) | 1045.83720 | 1034.61460 - 1046.73560 | 0.0708 times | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 1.0798 times | Fri 28 November 2025 | 1038.07310 (2.74%) | 1010.41970 | 1008.68050 - 1039.11540 | 1.5062 times | Fri 21 November 2025 | 1010.41550 (0.93%) | 1004.24220 | 986.68960 - 1011.27690 | 0.6389 times | Fri 14 November 2025 | 1001.13840 (-0.81%) | 1002.64410 | 996.33840 - 1015.01850 | 0.9027 times | Fri 07 November 2025 | 1009.34190 (-2.21%) | 1053.03350 | 1008.90440 - 1053.03350 | 0.6939 times | Fri 31 October 2025 | 1032.13070 (-3.15%) | 1058.47960 | 988.03080 - 1067.57520 | 0.3678 times | Fri 24 October 2025 | 1065.73090 (2.49%) | 1021.24710 | 1021.24710 - 1065.86320 | 2.0148 times | Fri 17 October 2025 | 1039.85570 (2.42%) | 1012.83280 | 955.30160 - 1040.71630 | 1.4853 times | Fri 10 October 2025 | 1015.24350 (-0.56%) | 1022.32580 | 1013.45240 - 1045.24520 | 1.5235 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1042.16 and 1066
| Monthly Target 1 | 1023.58 |
| Monthly Target 2 | 1036.9 |
| Monthly Target 3 | 1047.4222666667 |
| Monthly Target 4 | 1060.74 |
| Monthly Target 5 | 1071.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.21940 (1.17%) | 1035.11170 | 1034.10320 - 1057.94420 | 1.6722 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 2.6175 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 4.277 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 1.4333 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times | Fri 28 February 2025 | 735.40220 (1.65%) | 723.07670 | 715.39360 - 747.22370 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADARS are 882.05 and 1240.13
| Yearly Target 1 | 587.27 |
| Yearly Target 2 | 818.75 |
| Yearly Target 3 | 945.35576666667 |
| Yearly Target 4 | 1176.83 |
| Yearly Target 5 | 1303.44 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.21940 (46.68%) | 716.98420 | 713.88200 - 1071.96590 | 9.6384 times | Tue 31 December 2024 | 716.01060 (17.35%) | 612.17350 | 600.93120 - 719.94520 | 0 times | Fri 29 December 2023 | 610.16260 (367.52%) | 131.35110 | 130.50790 - 612.61260 | 0 times | Fri 30 December 2022 | 130.51000 (60.77%) | 81.19270 | 80.48660 - 130.87640 | 0 times | Fri 31 December 2021 | 81.18010 (22.92%) | 66.22650 | 66.09110 - 81.26000 | 0 times | Thu 31 December 2020 | 66.04170 (43.29%) | 46.12440 | 43.20590 - 66.10480 | 0 times | Tue 31 December 2019 | 46.08910 (67.07%) | 27.72900 | 27.41720 - 46.18600 | 0 times | Mon 31 December 2018 | 27.58670 (89.34%) | 14.80720 | 14.67000 - 32.27340 | 0.3616 times | Wed 27 December 2017 | 14.57030 (23.4%) | 11.47300 | 11.11130 - 14.63040 | 0 times | Fri 30 December 2016 | 11.80760 (0%) | 10.69540 | 10.67110 - 12.23410 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 12 points
Upper Bollinger band is at 1063 and lower is at 1016, while middle bands are at 1028 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.34 and CanadianDollar CADARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1050.9 |
| 12 day DMA | 1044.58 |
| 20 day DMA | 1038.77 |
| 35 day DMA | 1027.63 |
| 50 day DMA | 1027.02 |
| 100 day DMA | 999.31 |
| 150 day DMA | 952.81 |
| 200 day DMA | 906.26 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.14 | 1050.1 | 1048.8 |
| 12 day EMA | 1045 | 1044.05 | 1042.48 |
| 20 day EMA | 1039.59 | 1038.47 | 1036.97 |
| 35 day EMA | 1034.85 | 1033.94 | 1032.83 |
| 50 day EMA | 1029.09 | 1028.23 | 1027.23 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.9 | 1050.15 | 1048.18 |
| 12 day SMA | 1044.58 | 1043.86 | 1043.01 |
| 20 day SMA | 1038.77 | 1036.8 | 1034.26 |
| 35 day SMA | 1027.63 | 1027.08 | 1027.19 |
| 50 day SMA | 1027.02 | 1026.51 | 1025.95 |
| 100 day SMA | 999.31 | 998 | 996.8 |
| 150 day SMA | 952.81 | 951.48 | 950.08 |
| 200 day SMA | 906.26 | 904.71 | 903.14 |
Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
