CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADARS
- CADARS Experts view
- Tomorrow's Movement CADARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 1012.29 and 1018.91
| Intraday Target 1 | 1011.01 |
| Intraday Target 2 | 1013.56 |
| Intraday Target 3 | 1017.6358 |
| Intraday Target 4 | 1020.19 |
| Intraday Target 5 | 1024.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.11760 (-0.39%) | 1020.06700 | 1015.08230 - 1021.70750 | 2.8385 times | Wed 18 February 2026 | 1020.10930 (-0.16%) | 1021.74170 | 1019.81020 - 1027.74510 | 1.5449 times | Tue 17 February 2026 | 1021.77720 (-0.55%) | 1026.11890 | 1019.57830 - 1026.12580 | 0.1508 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (0.1%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Thu 12 February 2026 | 1026.41070 (-0.81%) | 1034.79280 | 1023.12280 - 1035.33030 | 0.1709 times | Wed 11 February 2026 | 1034.81420 (-0.11%) | 1035.92020 | 1031.02680 - 1039.39400 | 0.1173 times | Tue 10 February 2026 | 1035.93060 (-0.81%) | 1044.39950 | 1035.90790 - 1045.37410 | 0.811 times | Mon 09 February 2026 | 1044.38770 (-0.4%) | 1053.02440 | 1044.38730 - 1053.42700 | 1.6019 times | Fri 06 February 2026 | 1048.61340 (-0.31%) | 1051.87880 | 1046.78720 - 1056.08910 | 2.7647 times | Thu 05 February 2026 | 1051.88750 (-0.72%) | 1059.43300 | 1051.88750 - 1059.69960 | 0.134 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1009.27 and 1021.93
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1011.55 |
| Weekly Target 3 | 1019.6483333333 |
| Weekly Target 4 | 1024.21 |
| Weekly Target 5 | 1032.31 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.11760 (-1.1%) | 1026.11890 | 1015.08230 - 1027.74510 | 0.6626 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.3947 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.0431 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.025 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 0.9995 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.3359 times | Fri 09 January 2026 | 1052.73310 (-1.98%) | 1077.00730 | 1052.10770 - 1078.35910 | 1.6988 times | Fri 02 January 2026 | 1074.02190 (1.17%) | 1061.63880 | 1056.65960 - 1074.14200 | 1.6993 times | Fri 26 December 2025 | 1061.62590 (1.09%) | 1051.69080 | 1050.90010 - 1062.59800 | 1.141 times | Fri 19 December 2025 | 1050.21940 (0.36%) | 1042.36500 | 1042.33230 - 1057.94420 | 1.3369 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 989.13 and 1042.07
| Monthly Target 1 | 980.14 |
| Monthly Target 2 | 998.13 |
| Monthly Target 3 | 1033.0735666667 |
| Monthly Target 4 | 1051.06 |
| Monthly Target 5 | 1086.01 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.11760 (-4.39%) | 1068.02080 | 1015.08230 - 1068.02080 | 0.8264 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 2.1684 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.9539 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.5877 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.5942 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.8694 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADARS are 983.96 and 1047.24
| Yearly Target 1 | 973.24 |
| Yearly Target 2 | 994.68 |
| Yearly Target 3 | 1036.5196666667 |
| Yearly Target 4 | 1057.96 |
| Yearly Target 5 | 1099.8 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1016.11760 (-3.97%) | 1056.92580 | 1015.08230 - 1078.35910 | 2.9282 times | Wed 31 December 2025 | 1058.07440 (47.77%) | 716.98420 | 713.88200 - 1071.96590 | 6.8493 times | Tue 31 December 2024 | 716.01060 (17.35%) | 612.17350 | 600.93120 - 719.94520 | 0 times | Fri 29 December 2023 | 610.16260 (367.52%) | 131.35110 | 130.50790 - 612.61260 | 0 times | Fri 30 December 2022 | 130.51000 (60.77%) | 81.19270 | 80.48660 - 130.87640 | 0 times | Fri 31 December 2021 | 81.18010 (22.92%) | 66.22650 | 66.09110 - 81.26000 | 0 times | Thu 31 December 2020 | 66.04170 (43.29%) | 46.12440 | 43.20590 - 66.10480 | 0 times | Tue 31 December 2019 | 46.08910 (67.07%) | 27.72900 | 27.41720 - 46.18600 | 0 times | Mon 31 December 2018 | 27.58670 (89.34%) | 14.80720 | 14.67000 - 32.27340 | 0.2225 times | Wed 27 December 2017 | 14.57030 (23.4%) | 11.47300 | 11.11130 - 14.63040 | 0 times | Fri 30 December 2016 | 11.80760 (0%) | 10.69540 | 10.67110 - 12.23410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.51
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 17 points
Upper Bollinger band is at 1079 and lower is at 1012, while middle bands are at 1028 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.33 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1022.58 |
| 12 day DMA | 1034.53 |
| 20 day DMA | 1044.64 |
| 35 day DMA | 1046.96 |
| 50 day DMA | 1048.65 |
| 100 day DMA | 1034.15 |
| 150 day DMA | 1007.99 |
| 200 day DMA | 967.08 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.46 | 1025.63 | 1028.39 |
| 12 day EMA | 1031.68 | 1034.51 | 1037.13 |
| 20 day EMA | 1037.45 | 1039.69 | 1041.75 |
| 35 day EMA | 1042.82 | 1044.39 | 1045.82 |
| 50 day EMA | 1045.18 | 1046.37 | 1047.44 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.58 | 1024.63 | 1027.58 |
| 12 day SMA | 1034.53 | 1038.14 | 1041.6 |
| 20 day SMA | 1044.64 | 1045.67 | 1046.33 |
| 35 day SMA | 1046.96 | 1048.21 | 1049.48 |
| 50 day SMA | 1048.65 | 1049.04 | 1049.38 |
| 100 day SMA | 1034.15 | 1033.59 | 1033.02 |
| 150 day SMA | 1007.99 | 1007.18 | 1006.28 |
| 200 day SMA | 967.08 | 966.29 | 965.5 |


