ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1012.29 and 1018.91

Intraday Target 11011.01
Intraday Target 21013.56
Intraday Target 31017.6358
Intraday Target 41020.19
Intraday Target 51024.26

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1016.11760 (-0.39%) 1020.06700 1015.08230 - 1021.70750 2.8385 times
Wed 18 February 2026 1020.10930 (-0.16%) 1021.74170 1019.81020 - 1027.74510 1.5449 times
Tue 17 February 2026 1021.77720 (-0.55%) 1026.11890 1019.57830 - 1026.12580 0.1508 times
Fri 13 February 2026 1027.43660 (0%) 1026.40440 1023.58040 - 1033.31120 0 times
Fri 13 February 2026 1027.43660 (0.1%) 1026.40440 1023.58040 - 1033.31120 0 times
Thu 12 February 2026 1026.41070 (-0.81%) 1034.79280 1023.12280 - 1035.33030 0.1709 times
Wed 11 February 2026 1034.81420 (-0.11%) 1035.92020 1031.02680 - 1039.39400 0.1173 times
Tue 10 February 2026 1035.93060 (-0.81%) 1044.39950 1035.90790 - 1045.37410 0.811 times
Mon 09 February 2026 1044.38770 (-0.4%) 1053.02440 1044.38730 - 1053.42700 1.6019 times
Fri 06 February 2026 1048.61340 (-0.31%) 1051.87880 1046.78720 - 1056.08910 2.7647 times
Thu 05 February 2026 1051.88750 (-0.72%) 1059.43300 1051.88750 - 1059.69960 0.134 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1009.27 and 1021.93

Weekly Target 11006.99
Weekly Target 21011.55
Weekly Target 31019.6483333333
Weekly Target 41024.21
Weekly Target 51032.31

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1016.11760 (-1.1%) 1026.11890 1015.08230 - 1027.74510 0.6626 times
Fri 13 February 2026 1027.43660 (0%) 1026.40440 1023.58040 - 1033.31120 0 times
Fri 13 February 2026 1027.43660 (-2.02%) 1053.02440 1023.12280 - 1053.42700 0.3947 times
Fri 06 February 2026 1048.61340 (-1.33%) 1068.02080 1046.78720 - 1068.02080 1.0431 times
Fri 30 January 2026 1062.79510 (1.49%) 1031.95110 1031.95110 - 1070.79610 1.025 times
Fri 23 January 2026 1047.23200 (1.95%) 1034.98080 1032.67970 - 1047.28050 0.9995 times
Fri 16 January 2026 1027.17350 (-2.43%) 1053.75020 1025.42630 - 1058.26390 1.3359 times
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.6988 times
Fri 02 January 2026 1074.02190 (1.17%) 1061.63880 1056.65960 - 1074.14200 1.6993 times
Fri 26 December 2025 1061.62590 (1.09%) 1051.69080 1050.90010 - 1062.59800 1.141 times
Fri 19 December 2025 1050.21940 (0.36%) 1042.36500 1042.33230 - 1057.94420 1.3369 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 989.13 and 1042.07

Monthly Target 1980.14
Monthly Target 2998.13
Monthly Target 31033.0735666667
Monthly Target 41051.06
Monthly Target 51086.01

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1016.11760 (-4.39%) 1068.02080 1015.08230 - 1068.02080 0.8264 times
Fri 30 January 2026 1062.79510 (0.45%) 1056.92580 1025.42630 - 1078.35910 2.1684 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 1.9539 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.5877 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 2.5942 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 0.8694 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 983.96 and 1047.24

Yearly Target 1973.24
Yearly Target 2994.68
Yearly Target 31036.5196666667
Yearly Target 41057.96
Yearly Target 51099.8

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1016.11760 (-3.97%) 1056.92580 1015.08230 - 1078.35910 2.9282 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 6.8493 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.2225 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1031.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.51

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1045 and price is deviating by 17 points

Upper Bollinger band is at 1079 and lower is at 1012, while middle bands are at 1028 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.33 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1022.58
12 day DMA 1034.53
20 day DMA 1044.64
35 day DMA 1046.96
50 day DMA 1048.65
100 day DMA 1034.15
150 day DMA 1007.99
200 day DMA 967.08

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.461025.631028.39
12 day EMA1031.681034.511037.13
20 day EMA1037.451039.691041.75
35 day EMA1042.821044.391045.82
50 day EMA1045.181046.371047.44

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.581024.631027.58
12 day SMA1034.531038.141041.6
20 day SMA1044.641045.671046.33
35 day SMA1046.961048.211049.48
50 day SMA1048.651049.041049.38
100 day SMA1034.151033.591033.02
150 day SMA1007.991007.181006.28
200 day SMA967.08966.29965.5

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top