ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1030.37 and 1036.29

Intraday Target 11029.38
Intraday Target 21031.36
Intraday Target 31035.3059
Intraday Target 41037.28
Intraday Target 51041.23

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1033.33110 (-0.33%) 1036.77540 1033.33110 - 1039.25550 0.6079 times
Tue 20 January 2026 1036.76150 (0.93%) 1034.98080 1034.85860 - 1039.20860 0.7709 times
Fri 16 January 2026 1027.17350 (-1.05%) 1038.11780 1025.42630 - 1038.45540 2.0592 times
Thu 15 January 2026 1038.12220 (-0.86%) 1047.01560 1037.74820 - 1047.01560 0.3462 times
Wed 14 January 2026 1047.12220 (-0.3%) 1050.27800 1046.50360 - 1051.08550 0.7146 times
Tue 13 January 2026 1050.28180 (-0.69%) 1057.54670 1049.79790 - 1058.26390 1.3406 times
Mon 12 January 2026 1057.53810 (0.46%) 1053.75020 1051.58970 - 1058.03310 1.0306 times
Fri 09 January 2026 1052.73310 (-0.27%) 1055.59190 1052.73310 - 1057.24070 0.6119 times
Thu 08 January 2026 1055.59710 (0.16%) 1053.92390 1052.10770 - 1055.86430 1.8015 times
Wed 07 January 2026 1053.93360 (-0.78%) 1062.11010 1053.77460 - 1066.10110 0.7166 times
Tue 06 January 2026 1062.17780 (-0.47%) 1067.16160 1062.14680 - 1069.39930 1.9666 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1030.37 and 1036.29

Weekly Target 11029.38
Weekly Target 21031.36
Weekly Target 31035.3059
Weekly Target 41037.28
Weekly Target 51041.23

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1033.33110 (0.6%) 1034.98080 1033.33110 - 1039.25550 0.3022 times
Fri 16 January 2026 1027.17350 (-2.43%) 1053.75020 1025.42630 - 1058.26390 1.2034 times
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.5302 times
Fri 02 January 2026 1074.02190 (1.17%) 1061.63880 1056.65960 - 1074.14200 1.5307 times
Fri 26 December 2025 1061.62590 (1.09%) 1051.69080 1050.90010 - 1062.59800 1.0278 times
Fri 19 December 2025 1050.21940 (0.36%) 1042.36500 1042.33230 - 1057.94420 1.2042 times
Fri 12 December 2025 1046.49610 (0.9%) 1045.83720 1034.61460 - 1046.73560 0.0688 times
Fri 05 December 2025 1037.11730 (-0.09%) 1035.11170 1034.10320 - 1044.82320 1.049 times
Fri 28 November 2025 1038.07310 (2.74%) 1010.41970 1008.68050 - 1039.11540 1.4632 times
Fri 21 November 2025 1010.41550 (0.93%) 1004.24220 986.68960 - 1011.27690 0.6206 times
Fri 14 November 2025 1001.13840 (-0.81%) 1002.64410 996.33840 - 1015.01850 0.8769 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1002.91 and 1055.85

Monthly Target 1992.77
Monthly Target 21013.05
Monthly Target 31045.7055
Monthly Target 41065.98
Monthly Target 51098.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1033.33110 (-2.34%) 1056.92580 1025.42630 - 1078.35910 1.7674 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 2.2963 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.8659 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 3.0488 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 1.0217 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 1002.91 and 1055.85

Yearly Target 1992.77
Yearly Target 21013.05
Yearly Target 31045.7055
Yearly Target 41065.98
Yearly Target 51098.64

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1033.33110 (-2.34%) 1056.92580 1025.42630 - 1078.35910 1.7213 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 8.0182 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.2605 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 12 points

Upper Bollinger band is at 1078 and lower is at 1031, while middle bands are at 1043 and 1066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.92 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1036.5
12 day DMA 1048.49
20 day DMA 1053.82
35 day DMA 1049.5
50 day DMA 1037.83
100 day DMA 1020.21
150 day DMA 982.83
200 day DMA 937.53

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.41039.431040.77
12 day EMA1044.71046.771048.59
20 day EMA1046.991048.431049.66
35 day EMA1043.331043.921044.34
50 day EMA1037.051037.21037.22

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.51039.891044.05
12 day SMA1048.491051.891053.66
20 day SMA1053.821054.661055.46
35 day SMA1049.51049.631049.57
50 day SMA1037.831037.721037.56
100 day SMA1020.211019.431018.62
150 day SMA982.83981.66980.34
200 day SMA937.53936.06934.59

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top