ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1050.48 and 1054.99

Intraday Target 11049.73
Intraday Target 21051.23
Intraday Target 31054.2356333333
Intraday Target 41055.74
Intraday Target 51058.74

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1052.73310 (-0.27%) 1055.59190 1052.73310 - 1057.24070 0.3836 times
Thu 08 January 2026 1055.59710 (0.16%) 1053.92390 1052.10770 - 1055.86430 1.1295 times
Wed 07 January 2026 1053.93360 (-0.78%) 1062.11010 1053.77460 - 1066.10110 0.4493 times
Tue 06 January 2026 1062.17780 (-0.47%) 1067.16160 1062.14680 - 1069.39930 1.233 times
Mon 05 January 2026 1067.16360 (-0.64%) 1077.00730 1066.76650 - 1078.35910 1.1825 times
Fri 02 January 2026 1074.02190 (1.51%) 1056.92580 1056.65960 - 1074.14200 1.1648 times
Wed 31 December 2025 1058.07440 (-0.17%) 1059.92670 1058.07440 - 1060.75620 0.9301 times
Tue 30 December 2025 1059.90610 (-0.42%) 1064.39420 1059.74810 - 1067.46980 1.1282 times
Mon 29 December 2025 1064.38350 (0.26%) 1061.63880 1059.98150 - 1064.63930 1.156 times
Fri 26 December 2025 1061.62590 (0.08%) 1060.29640 1059.68370 - 1062.59800 1.2431 times
Wed 24 December 2025 1060.73940 (0.1%) 1059.78250 1059.75560 - 1061.18730 1.0639 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1039.29 and 1065.55

Weekly Target 11034.82
Weekly Target 21043.77
Weekly Target 31061.0666333333
Weekly Target 41070.03
Weekly Target 51087.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.5233 times
Fri 02 January 2026 1074.02190 (1.17%) 1061.63880 1056.65960 - 1074.14200 1.5237 times
Fri 26 December 2025 1061.62590 (1.09%) 1051.69080 1050.90010 - 1062.59800 1.0231 times
Fri 19 December 2025 1050.21940 (0.36%) 1042.36500 1042.33230 - 1057.94420 1.1988 times
Fri 12 December 2025 1046.49610 (0.9%) 1045.83720 1034.61460 - 1046.73560 0.0685 times
Fri 05 December 2025 1037.11730 (-0.09%) 1035.11170 1034.10320 - 1044.82320 1.0442 times
Fri 28 November 2025 1038.07310 (2.74%) 1010.41970 1008.68050 - 1039.11540 1.4565 times
Fri 21 November 2025 1010.41550 (0.93%) 1004.24220 986.68960 - 1011.27690 0.6178 times
Fri 14 November 2025 1001.13840 (-0.81%) 1002.64410 996.33840 - 1015.01850 0.873 times
Fri 07 November 2025 1009.34190 (-2.21%) 1053.03350 1008.90440 - 1053.03350 0.671 times
Fri 31 October 2025 1032.13070 (-3.15%) 1058.47960 988.03080 - 1067.57520 0.3557 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 1039.29 and 1065.55

Monthly Target 11034.82
Monthly Target 21043.77
Monthly Target 31061.0666333333
Monthly Target 41070.03
Monthly Target 51087.32

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1052.73310 (-0.5%) 1056.92580 1052.10770 - 1078.35910 1.0778 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 2.4887 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 2.0221 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 3.3041 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 1.1073 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 1039.29 and 1065.55

Yearly Target 11034.82
Yearly Target 21043.77
Yearly Target 31061.0666333333
Yearly Target 41070.03
Yearly Target 51087.32

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1052.73310 (-0.5%) 1056.92580 1052.10770 - 1078.35910 1.0475 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 8.6709 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.2817 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1057.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.34

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 8 points

Upper Bollinger band is at 1072 and lower is at 1042, while middle bands are at 1050 and 1064

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.22 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1058.32
12 day DMA 1060.84
20 day DMA 1056.5
35 day DMA 1044.98
50 day DMA 1036.81
100 day DMA 1014.72
150 day DMA 973.08
200 day DMA 927.01

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.961059.071060.8
12 day EMA1057.71058.61059.14
20 day EMA1054.781054.991054.93
35 day EMA1048.311048.051047.61
50 day EMA1040.431039.931039.29

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.321062.581063.07
12 day SMA1060.841061.111060.66
20 day SMA1056.51055.991055.2
35 day SMA1044.981043.511041.56
50 day SMA1036.811036.241036.45
100 day SMA1014.721014.081013.43
150 day SMA973.08971.5969.91
200 day SMA927.01925.43923.83

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top