ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 1019.79 and 1032.81

Intraday Target 11017.32
Intraday Target 21022.25
Intraday Target 31030.3517333333
Intraday Target 41035.28
Intraday Target 51043.38

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1027.17350 (-1.05%) 1038.11780 1025.42630 - 1038.45540 1.6508 times
Thu 15 January 2026 1038.12220 (-0.86%) 1047.01560 1037.74820 - 1047.01560 0.2776 times
Wed 14 January 2026 1047.12220 (-0.3%) 1050.27800 1046.50360 - 1051.08550 0.5729 times
Tue 13 January 2026 1050.28180 (-0.69%) 1057.54670 1049.79790 - 1058.26390 1.0747 times
Mon 12 January 2026 1057.53810 (0.46%) 1053.75020 1051.58970 - 1058.03310 0.8262 times
Fri 09 January 2026 1052.73310 (-0.27%) 1055.59190 1052.73310 - 1057.24070 0.4906 times
Thu 08 January 2026 1055.59710 (0.16%) 1053.92390 1052.10770 - 1055.86430 1.4442 times
Wed 07 January 2026 1053.93360 (-0.78%) 1062.11010 1053.77460 - 1066.10110 0.5745 times
Tue 06 January 2026 1062.17780 (-0.47%) 1067.16160 1062.14680 - 1069.39930 1.5766 times
Mon 05 January 2026 1067.16360 (-0.64%) 1077.00730 1066.76650 - 1078.35910 1.512 times
Fri 02 January 2026 1074.02190 (1.51%) 1056.92580 1056.65960 - 1074.14200 1.4894 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 1009.88 and 1042.72

Weekly Target 11004.12
Weekly Target 21015.65
Weekly Target 31036.9545666667
Weekly Target 41048.48
Weekly Target 51069.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1027.17350 (-2.43%) 1053.75020 1025.42630 - 1058.26390 1.1379 times
Fri 09 January 2026 1052.73310 (-1.98%) 1077.00730 1052.10770 - 1078.35910 1.447 times
Fri 02 January 2026 1074.02190 (1.17%) 1061.63880 1056.65960 - 1074.14200 1.4475 times
Fri 26 December 2025 1061.62590 (1.09%) 1051.69080 1050.90010 - 1062.59800 0.9719 times
Fri 19 December 2025 1050.21940 (0.36%) 1042.36500 1042.33230 - 1057.94420 1.1388 times
Fri 12 December 2025 1046.49610 (0.9%) 1045.83720 1034.61460 - 1046.73560 0.0651 times
Fri 05 December 2025 1037.11730 (-0.09%) 1035.11170 1034.10320 - 1044.82320 0.9919 times
Fri 28 November 2025 1038.07310 (2.74%) 1010.41970 1008.68050 - 1039.11540 1.3836 times
Fri 21 November 2025 1010.41550 (0.93%) 1004.24220 986.68960 - 1011.27690 0.5869 times
Fri 14 November 2025 1001.13840 (-0.81%) 1002.64410 996.33840 - 1015.01850 0.8293 times
Fri 07 November 2025 1009.34190 (-2.21%) 1053.03350 1008.90440 - 1053.03350 0.6374 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 999.83 and 1052.77

Monthly Target 1990.72
Monthly Target 21008.95
Monthly Target 31043.6529666667
Monthly Target 41061.88
Monthly Target 51096.59

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1027.17350 (-2.92%) 1056.92580 1025.42630 - 1078.35910 1.6376 times
Wed 31 December 2025 1058.07440 (1.93%) 1035.11170 1034.10320 - 1067.46980 2.3325 times
Fri 28 November 2025 1038.07310 (0.58%) 1053.03350 986.68960 - 1053.03350 1.8953 times
Fri 31 October 2025 1032.13070 (4.14%) 991.02410 955.30160 - 1067.57520 3.0968 times
Tue 30 September 2025 991.08210 (1.08%) 1001.35310 951.02650 - 1071.96590 1.0378 times
Fri 29 August 2025 980.45200 (-0.94%) 954.69530 930.45980 - 992.74230 0 times
Thu 31 July 2025 989.74700 (11.8%) 867.39390 867.23240 - 990.70110 0 times
Mon 30 June 2025 885.28070 (2.27%) 860.44280 833.98200 - 885.28070 0 times
Fri 30 May 2025 865.66930 (1.78%) 842.45830 794.15320 - 873.83120 0 times
Wed 30 April 2025 850.50820 (14.07%) 744.80530 743.79980 - 863.37650 0 times
Mon 31 March 2025 745.59960 (1.39%) 734.43190 732.60570 - 752.00770 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADARS are 999.83 and 1052.77

Yearly Target 1990.72
Yearly Target 21008.95
Yearly Target 31043.6529666667
Yearly Target 41061.88
Yearly Target 51096.59

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1027.17350 (-2.92%) 1056.92580 1025.42630 - 1078.35910 1.5943 times
Wed 31 December 2025 1058.07440 (47.77%) 716.98420 713.88200 - 1071.96590 8.1412 times
Tue 31 December 2024 716.01060 (17.35%) 612.17350 600.93120 - 719.94520 0 times
Fri 29 December 2023 610.16260 (367.52%) 131.35110 130.50790 - 612.61260 0 times
Fri 30 December 2022 130.51000 (60.77%) 81.19270 80.48660 - 130.87640 0 times
Fri 31 December 2021 81.18010 (22.92%) 66.22650 66.09110 - 81.26000 0 times
Thu 31 December 2020 66.04170 (43.29%) 46.12440 43.20590 - 66.10480 0 times
Tue 31 December 2019 46.08910 (67.07%) 27.72900 27.41720 - 46.18600 0 times
Mon 31 December 2018 27.58670 (89.34%) 14.80720 14.67000 - 32.27340 0.2645 times
Wed 27 December 2017 14.57030 (23.4%) 11.47300 11.11130 - 14.63040 0 times
Fri 30 December 2016 11.80760 (0%) 10.69540 10.67110 - 12.23410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1048.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.29

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 10 points

Upper Bollinger band is at 1076 and lower is at 1036, while middle bands are at 1046 and 1066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.07 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 1044.05
12 day DMA 1053.66
20 day DMA 1055.46
35 day DMA 1049.57
50 day DMA 1037.56
100 day DMA 1018.62
150 day DMA 980.34
200 day DMA 934.59

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.771047.561052.28
12 day EMA1048.591052.481055.09
20 day EMA1049.831052.211053.69
35 day EMA1045.121046.181046.65
50 day EMA1038.021038.461038.47

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.051049.161052.65
12 day SMA1053.661056.391058.58
20 day SMA1055.461056.731057.55
35 day SMA1049.571049.561048.74
50 day SMA1037.561037.691037.57
100 day SMA1018.621017.941017.2
150 day SMA980.34979.07977.65
200 day SMA934.59933.14931.64

Videos related to: CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top