ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13924.33 and 13987.15

Intraday Target 113874.49
Intraday Target 213911.36
Intraday Target 313937.307366667
Intraday Target 413974.18
Intraday Target 514000.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 02 September 2026 13948.23240 (0.13%) 13922.96350 13900.43550 - 13963.25420 1.4278 times
Tue 01 September 2026 13929.57630 (-0.07%) 13938.79080 13908.16550 - 14157.34030 1.4945 times
Mon 31 August 2026 13939.84100 (0.08%) 13929.63570 13914.98340 - 13949.30250 0.0082 times
Fri 28 August 2026 13929.36980 (-0.28%) 13968.12190 13914.40180 - 13968.12190 0 times
Thu 27 August 2026 13969.01170 (-0.27%) 14007.85750 13933.93970 - 14008.51630 1.5902 times
Wed 26 August 2026 14006.55240 (0.43%) 13947.13850 13923.40230 - 14060.48120 1.578 times
Tue 25 August 2026 13946.40190 (-0.07%) 13957.89010 13908.80480 - 14021.09370 1.6218 times
Mon 24 August 2026 13956.42610 (0.34%) 13907.74090 13907.74090 - 13960.72680 0.7353 times
Fri 21 August 2026 13909.69080 (-0.47%) 13974.84240 13899.19260 - 13977.22880 0 times
Thu 20 August 2026 13976.07460 (-0.21%) 14010.82940 13915.58500 - 14016.32570 1.5441 times
Wed 19 August 2026 14004.81990 (0.43%) 13948.90320 13948.90320 - 14007.83420 0.0287 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13924.33 and 14181.24

Weekly Target 113745.1
Weekly Target 213846.67
Weekly Target 314002.002733333
Weekly Target 414103.57
Weekly Target 514258.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 02 September 2026 13948.23240 (0.14%) 13929.63570 13900.43550 - 14157.34030 0.6335 times
Fri 28 August 2026 13929.36980 (0.14%) 13907.74090 13907.74090 - 14060.48120 1.1944 times
Fri 21 August 2026 13909.69080 (-0.2%) 13941.26250 13899.19260 - 14082.69860 0.8867 times
Fri 14 August 2026 13937.37660 (0.09%) 13924.22650 13851.22720 - 13995.09090 0.9095 times
Fri 07 August 2026 13925.35320 (-0.95%) 14078.45770 13907.00270 - 14107.17870 0.9771 times
Fri 31 July 2026 14059.57320 (1.25%) 13901.86170 13901.86170 - 14094.80910 0.9131 times
Fri 24 July 2026 13886.05270 (-0.08%) 13885.11670 13849.02550 - 13944.47820 0.6297 times
Fri 17 July 2026 13896.82190 (-0.74%) 13982.93770 13859.83600 - 14178.16400 1.4612 times
Fri 10 July 2026 14000.57830 (1.53%) 13933.70240 13849.23810 - 14086.91490 1.3406 times
Thu 02 July 2026 13789.58580 (0.01%) 13787.94000 13714.03750 - 13945.05390 1.0542 times
Fri 26 June 2026 13788.60520 (-0.38%) 13775.44280 13756.37860 - 13946.42590 1.191 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13924.33 and 14181.24

Monthly Target 113745.1
Monthly Target 213846.67
Monthly Target 314002.002733333
Monthly Target 414103.57
Monthly Target 514258.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 02 September 2026 13948.23240 (0.06%) 13938.79080 13900.43550 - 14157.34030 0.1854 times
Mon 31 August 2026 13939.84100 (-0.85%) 14078.45770 13851.22720 - 14107.17870 1.1649 times
Fri 31 July 2026 14059.57320 (1.32%) 13876.28650 13714.03750 - 14178.16400 1.4302 times
Tue 30 June 2026 13875.99420 (-0.63%) 13963.33820 13739.68780 - 14140.04980 1.651 times
Fri 29 May 2026 13963.41530 (2.65%) 13602.81680 13589.64440 - 14021.16430 1.022 times
Thu 30 April 2026 13603.02140 (3.21%) 13181.97870 13175.07410 - 13627.32790 1.22 times
Tue 31 March 2026 13179.68460 (-0.69%) 13270.24500 13137.38440 - 13297.98280 1.2689 times
Fri 27 February 2026 13271.01440 (0.64%) 13198.00700 13173.27640 - 13382.24110 0.47 times
Fri 30 January 2026 13186.00650 (1.61%) 12978.43760 12978.35610 - 13313.99950 0.8362 times
Wed 31 December 2025 12977.05240 (1.08%) 12839.10610 12799.97630 - 13098.12910 0.7515 times
Fri 28 November 2025 12838.01010 (0.38%) 12777.80720 12746.31180 - 12886.05040 0.4974 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13463.29 and 14663.1

Yearly Target 112501.78
Yearly Target 213225
Yearly Target 313701.584166667
Yearly Target 414424.81
Yearly Target 514901.39

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 02 September 2026 13948.23240 (7.48%) 12978.43760 12978.35610 - 14178.16400 7.9704 times
Wed 31 December 2025 12977.05240 (9.05%) 11930.50000 11281.90000 - 13098.12910 2.0243 times
Tue 31 December 2024 11899.90000 (2.06%) 11660.90000 11542.40000 - 12287.70000 0 times
Fri 29 December 2023 11659.50000 (0.57%) 11594.70000 10882.90000 - 11783.90000 0 times
Fri 30 December 2022 11593.90000 (9.96%) 10542.00000 10378.60000 - 11713.70000 0 times
Fri 31 December 2021 10543.40000 (0.27%) 10520.10000 10326.00000 - 10977.30000 0 times
Thu 31 December 2020 10514.90000 (2.08%) 10304.50000 8390.20000 - 11948.00000 0 times
Tue 31 December 2019 10300.30000 (-1.64%) 10493.90000 9994.70000 - 10547.90000 0 times
Wed 26 December 2018 10472.00000 (5%) 9982.10000 9797.80000 - 11096.10000 0.0053 times
Wed 27 December 2017 9973.30000 (8.57%) 9343.10000 9.60000 - 10128.00000 0 times
Fri 30 December 2016 9186.30000 (0%) 9638.60000 9.70000 - 9805.40000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13950.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDIDR is strongly bullish. It has broken a strong resistance of 13591 and is expected to move up further.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13950 and price is deviating by 27 points

Upper Bollinger band is at 14002 and lower is at 13897, while middle bands are at 13923 and 13976

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13962.55 and SingaporeDollar SGDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDIDR

DMA (daily moving average) of Singapore Dollar SGDIDR

DMA period DMA value
5 day DMA 13943.21
12 day DMA 13955.09
20 day DMA 13949.16
35 day DMA 13953.68
50 day DMA 13948.89
100 day DMA 13850.02
150 day DMA 13650.84
200 day DMA 13477.66

EMA (exponential moving average) of Singapore Dollar SGDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA13945.0813943.5113950.47
12 day EMA13950.8113951.2813955.22
20 day EMA13952.113952.5113954.92
35 day EMA13944.8313944.6313945.52
50 day EMA13939.613939.2513939.64

SMA (simple moving average) of Singapore Dollar SGDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA13943.2113954.8713958.24
12 day SMA13955.0913955.8513956.5
20 day SMA13949.1613949.6913954.05
35 day SMA13953.6813957.1313961.18
50 day SMA13948.8913946.4113944.1
100 day SMA13850.0213844.6213838.86
150 day SMA13650.8413645.7213640.8
200 day SMA13477.6613472.113466.51

Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top