ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13714.82 and 13841.09

Intraday Target 113690.22
Intraday Target 213739.41
Intraday Target 313816.4982
Intraday Target 413865.69
Intraday Target 513942.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 13788.60520 (-0.71%) 13883.73640 13767.30710 - 13893.58230 0.0279 times
Thu 25 June 2026 13886.97190 (0.15%) 13868.13570 13810.23970 - 13919.12970 1.5805 times
Wed 24 June 2026 13866.48120 (0.3%) 13822.93670 13792.34870 - 13877.18730 1.5403 times
Tue 23 June 2026 13824.48900 (0.07%) 13813.82660 13780.06420 - 13946.42590 1.4123 times
Mon 22 June 2026 13814.16380 (-0.2%) 13775.44280 13756.37860 - 13825.33900 0.0385 times
Thu 18 June 2026 13841.16500 (-0.46%) 13903.95940 13739.68780 - 13905.34320 1.0943 times
Wed 17 June 2026 13904.56700 (0.53%) 13831.53900 13822.65950 - 13905.96620 1.8594 times
Tue 16 June 2026 13830.58910 (0.17%) 13819.26890 13792.99320 - 13860.70060 1.75 times
Mon 15 June 2026 13807.43710 (-0.52%) 13880.31790 13777.15150 - 13892.40140 0.6969 times
Fri 12 June 2026 13880.21190 (-0.59%) 13961.28940 13820.45320 - 13982.45730 0 times
Thu 11 June 2026 13962.71530 (-0.02%) 13994.98470 13907.06180 - 13994.98470 1.7187 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13772.49 and 13962.54

Weekly Target 113640.42
Weekly Target 213714.51
Weekly Target 313830.4699
Weekly Target 413904.56
Weekly Target 514020.52

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 13788.60520 (-0.38%) 13775.44280 13756.37860 - 13946.42590 1.139 times
Thu 18 June 2026 13841.16500 (-0.28%) 13880.31790 13739.68780 - 13905.96620 1.3374 times
Fri 12 June 2026 13880.21190 (-0.98%) 13997.84290 13820.45320 - 14140.04980 1.0197 times
Fri 05 June 2026 14017.64540 (0.39%) 13963.33820 13897.61600 - 14105.12830 1.3814 times
Fri 29 May 2026 13963.41530 (0.97%) 13912.62610 13885.06030 - 14021.16430 0.5549 times
Fri 22 May 2026 13829.22790 (0.67%) 13737.27350 13704.94430 - 13877.37680 1.2642 times
Fri 15 May 2026 13737.52550 (0.52%) 13729.65150 13708.88970 - 13808.54880 0.7066 times
Thu 07 May 2026 13666.16400 (0.4%) 13612.79510 13600.50180 - 13705.46100 0.6861 times
Fri 01 May 2026 13612.23400 (0.68%) 13519.07870 13488.54270 - 13632.30520 0.6631 times
Fri 24 April 2026 13519.67730 (0.24%) 13492.94490 13449.00730 - 13561.93920 1.2476 times
Fri 17 April 2026 13487.51760 (0.5%) 13419.20100 13371.78520 - 13516.09040 1.0439 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13563.97 and 13964.33

Monthly Target 113489.09
Monthly Target 213638.85
Monthly Target 313889.4476
Monthly Target 414039.21
Monthly Target 514289.81

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 13788.60520 (-1.25%) 13963.33820 13739.68780 - 14140.04980 1.7278 times
Fri 29 May 2026 13963.41530 (2.65%) 13602.81680 13589.64440 - 14021.16430 1.1798 times
Thu 30 April 2026 13603.02140 (3.21%) 13181.97870 13175.07410 - 13627.32790 1.4083 times
Tue 31 March 2026 13179.68460 (-0.69%) 13270.24500 13137.38440 - 13297.98280 1.4648 times
Fri 27 February 2026 13271.01440 (0.64%) 13198.00700 13173.27640 - 13382.24110 0.5425 times
Fri 30 January 2026 13186.00650 (1.61%) 12978.43760 12978.35610 - 13313.99950 0.9653 times
Wed 31 December 2025 12977.05240 (1.08%) 12839.10610 12799.97630 - 13098.12910 0.8675 times
Fri 28 November 2025 12838.01010 (0.38%) 12777.80720 12746.31180 - 12886.05040 0.5741 times
Fri 31 October 2025 12789.48270 (-1.14%) 12936.11630 12739.07170 - 12952.17180 1.0053 times
Tue 30 September 2025 12936.61090 (1.15%) 12801.13790 12730.39470 - 13035.86570 0.2646 times
Fri 29 August 2025 12789.47010 (0.7%) 12680.70000 12563.10000 - 12789.47010 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13383.48 and 14545.17

Yearly Target 112473.98
Yearly Target 213131.29
Yearly Target 313635.670366667
Yearly Target 414292.98
Yearly Target 514797.36

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 13788.60520 (6.25%) 12978.43760 12978.35610 - 14140.04980 7.2833 times
Wed 31 December 2025 12977.05240 (9.05%) 11930.50000 11281.90000 - 13098.12910 2.7096 times
Tue 31 December 2024 11899.90000 (2.06%) 11660.90000 11542.40000 - 12287.70000 0 times
Fri 29 December 2023 11659.50000 (0.57%) 11594.70000 10882.90000 - 11783.90000 0 times
Fri 30 December 2022 11593.90000 (9.96%) 10542.00000 10378.60000 - 11713.70000 0 times
Fri 31 December 2021 10543.40000 (0.27%) 10520.10000 10326.00000 - 10977.30000 0 times
Thu 31 December 2020 10514.90000 (2.08%) 10304.50000 8390.20000 - 11948.00000 0 times
Tue 31 December 2019 10300.30000 (-1.64%) 10493.90000 9994.70000 - 10547.90000 0 times
Wed 26 December 2018 10472.00000 (5%) 9982.10000 9797.80000 - 11096.10000 0.007 times
Wed 27 December 2017 9973.30000 (8.57%) 9343.10000 9.60000 - 10128.00000 0 times
Fri 30 December 2016 9186.30000 (0%) 9688.20000 9.70000 - 10048.20000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13866.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13926 and price is deviating by 92 points

Upper Bollinger band is at 14109 and lower is at 13743, while middle bands are at 13834 and 14017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13857.29 and SingaporeDollar SGDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDIDR

DMA (daily moving average) of Singapore Dollar SGDIDR

DMA period DMA value
5 day DMA 13836.14
12 day DMA 13864.46
20 day DMA 13925.34
35 day DMA 13878.73
50 day DMA 13775.07
100 day DMA 13519.44
150 day DMA 13340.42
200 day DMA 13210.89

EMA (exponential moving average) of Singapore Dollar SGDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA13838.3613863.2413851.37
12 day EMA13866.7113880.9113879.81
20 day EMA13871.9513880.7213880.06
35 day EMA13818.3613820.1113816.17
50 day EMA13752.2113750.7213745.16

SMA (simple moving average) of Singapore Dollar SGDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA13836.1413846.6513850.17
12 day SMA13864.4613882.9413901.47
20 day SMA13925.3413935.8713938.92
35 day SMA13878.7313874.4513866.75
50 day SMA13775.0713768.6213760.07
100 day SMA13519.4413514.3413508.11
150 day SMA13340.4213334.2513327.32
200 day SMA13210.8913205.3513199.26

Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top