Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDIDR
- SGDIDR Experts view
- Tomorrow's Movement SGDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 13280.31 and 13352.71
| Intraday Target 1 | 13266.02 |
| Intraday Target 2 | 13294.6 |
| Intraday Target 3 | 13338.4191 |
| Intraday Target 4 | 13366.99 |
| Intraday Target 5 | 13410.81 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13323.17020 (-0.23%) | 13354.24350 | 13309.84600 - 13382.24110 | 3.5586 times | Wed 18 February 2026 | 13354.19140 (0.07%) | 13344.37810 | 13333.80370 - 13381.22680 | 1.2226 times | Tue 17 February 2026 | 13344.62400 (0.1%) | 13338.16100 | 13303.34050 - 13349.01100 | 0 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.1%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Thu 12 February 2026 | 13318.07520 (0.06%) | 13310.43680 | 13310.43680 - 13344.21410 | 0 times | Wed 11 February 2026 | 13310.18590 (0.32%) | 13267.45900 | 13258.87250 - 13317.75590 | 0.0028 times | Tue 10 February 2026 | 13267.34770 (-0.06%) | 13275.93310 | 13244.32160 - 13290.97900 | 0.7147 times | Mon 09 February 2026 | 13275.96220 (0.16%) | 13255.42360 | 13237.27200 - 13280.86440 | 1.4736 times | Fri 06 February 2026 | 13254.16680 (0.11%) | 13239.16370 | 13233.91690 - 13268.84710 | 3.0277 times | Thu 05 February 2026 | 13239.70050 (0.28%) | 13203.36700 | 13192.07030 - 13274.27110 | 0.0006 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13273.81 and 13352.71
| Weekly Target 1 | 13257.35 |
| Weekly Target 2 | 13290.26 |
| Weekly Target 3 | 13336.2506 |
| Weekly Target 4 | 13369.16 |
| Weekly Target 5 | 13415.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13323.17020 (-0.06%) | 13338.16100 | 13303.34050 - 13382.24110 | 0.5605 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2569 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.9846 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.3265 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 1.0232 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 1.2341 times | Fri 09 January 2026 | 13091.14430 (0.86%) | 12979.47930 | 12978.35610 - 13115.86960 | 1.9697 times | Fri 02 January 2026 | 12979.89020 (-0.61%) | 13060.52650 | 12964.42760 - 13079.20780 | 1.6659 times | Fri 26 December 2025 | 13060.09810 (1.15%) | 12914.16950 | 12914.16950 - 13098.12910 | 0.9786 times | Fri 19 December 2025 | 12911.58680 (0.28%) | 12875.62320 | 12875.50970 - 12990.90470 | 1.9788 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13248.22 and 13457.19
| Monthly Target 1 | 13083.93 |
| Monthly Target 2 | 13203.55 |
| Monthly Target 3 | 13292.8959 |
| Monthly Target 4 | 13412.52 |
| Monthly Target 5 | 13501.86 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13323.17020 (1.04%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.7413 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 2.4307 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 2.1844 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.4458 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 2.5316 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.6663 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13150.76 and 13554.65
| Yearly Target 1 | 12824.04 |
| Yearly Target 2 | 13073.6 |
| Yearly Target 3 | 13227.922466667 |
| Yearly Target 4 | 13477.49 |
| Yearly Target 5 | 13631.81 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13323.17020 (2.67%) | 12978.43760 | 12978.35610 - 13382.24110 | 3.1664 times | Wed 31 December 2025 | 12977.05240 (9.05%) | 11930.50000 | 11281.90000 - 13098.12910 | 6.8159 times | Tue 31 December 2024 | 11899.90000 (2.06%) | 11660.90000 | 11542.40000 - 12287.70000 | 0 times | Fri 29 December 2023 | 11659.50000 (0.57%) | 11594.70000 | 10882.90000 - 11783.90000 | 0 times | Fri 30 December 2022 | 11593.90000 (9.96%) | 10542.00000 | 10378.60000 - 11713.70000 | 0 times | Fri 31 December 2021 | 10543.40000 (0.27%) | 10520.10000 | 10326.00000 - 10977.30000 | 0 times | Thu 31 December 2020 | 10514.90000 (2.08%) | 10304.50000 | 8390.20000 - 11948.00000 | 0 times | Tue 31 December 2019 | 10300.30000 (-1.64%) | 10493.90000 | 9994.70000 - 10547.90000 | 0 times | Wed 26 December 2018 | 10472.00000 (5%) | 9982.10000 | 9797.80000 - 11096.10000 | 0.0177 times | Wed 27 December 2017 | 9973.30000 (8.57%) | 9343.10000 | 9.60000 - 10128.00000 | 0 times | Fri 30 December 2016 | 9186.30000 (0%) | 9688.20000 | 9.70000 - 10048.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13299.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13264 and price is deviating by 59 points
Upper Bollinger band is at 13380 and lower is at 13148, while middle bands are at 13206 and 13322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13295.12 and SingaporeDollar SGDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13337.05 |
| 12 day DMA | 13296.16 |
| 20 day DMA | 13263.55 |
| 35 day DMA | 13189.9 |
| 50 day DMA | 13118.53 |
| 100 day DMA | 12969.44 |
| 150 day DMA | 12891.14 |
| 200 day DMA | 12849.51 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13329.87 | 13333.22 | 13322.73 |
| 12 day EMA | 13299.16 | 13294.8 | 13284 |
| 20 day EMA | 13261.33 | 13254.82 | 13244.37 |
| 35 day EMA | 13189.72 | 13181.86 | 13171.71 |
| 50 day EMA | 13118.16 | 13109.8 | 13099.83 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13337.05 | 13336.03 | 13327.23 |
| 12 day SMA | 13296.16 | 13285.92 | 13271.29 |
| 20 day SMA | 13263.55 | 13254.45 | 13244.67 |
| 35 day SMA | 13189.9 | 13181.26 | 13172.39 |
| 50 day SMA | 13118.53 | 13109.33 | 13099.86 |
| 100 day SMA | 12969.44 | 12965.77 | 12961.83 |
| 150 day SMA | 12891.14 | 12887.27 | 12882.86 |
| 200 day SMA | 12849.51 | 12846.64 | 12843.67 |
Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
