Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDIDR
- SGDIDR Experts view
- Tomorrow's Movement SGDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 12831.5 and 12880.53
| Intraday Target 1 | 12820.86 |
| Intraday Target 2 | 12842.15 |
| Intraday Target 3 | 12869.8869 |
| Intraday Target 4 | 12891.18 |
| Intraday Target 5 | 12918.92 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (-0.13%) | 12881.17530 | 12848.59140 - 12897.62170 | 0.0001 times | Fri 05 December 2025 | 12880.80250 (0.23%) | 12851.69370 | 12850.35320 - 12894.34990 | 0.946 times | Thu 04 December 2025 | 12851.60350 (0.16%) | 12831.98590 | 12831.98590 - 12875.15950 | 1.5418 times | Wed 03 December 2025 | 12831.61580 (0.12%) | 12817.03770 | 12817.03770 - 12849.75440 | 0.0006 times | Tue 02 December 2025 | 12816.70090 (-0.02%) | 12819.49600 | 12799.97630 - 12830.89980 | 1.2612 times | Mon 01 December 2025 | 12818.95960 (-0.15%) | 12839.10610 | 12806.28620 - 12879.69890 | 0.0004 times | Fri 28 November 2025 | 12838.01010 (0.12%) | 12826.88070 | 12799.01460 - 12877.41280 | 1.7386 times | Wed 26 November 2025 | 12822.25010 (0.29%) | 12784.93370 | 12784.93370 - 12837.07720 | 1.5944 times | Tue 25 November 2025 | 12784.96890 (0.2%) | 12759.13140 | 12749.41240 - 12785.47510 | 1.8593 times | Mon 24 November 2025 | 12759.01740 (-0%) | 12759.82620 | 12751.93180 - 12802.83270 | 1.0577 times | Fri 21 November 2025 | 12759.51570 (-0.29%) | 12796.56120 | 12754.22120 - 12799.05010 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 12831.5 and 12880.53
| Weekly Target 1 | 12820.86 |
| Weekly Target 2 | 12842.15 |
| Weekly Target 3 | 12869.8869 |
| Weekly Target 4 | 12891.18 |
| Weekly Target 5 | 12918.92 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (-0.13%) | 12881.17530 | 12848.59140 - 12897.62170 | 0 times | Fri 05 December 2025 | 12880.80250 (0.33%) | 12839.10610 | 12799.97630 - 12894.34990 | 1.0202 times | Fri 28 November 2025 | 12838.01010 (0.62%) | 12759.82620 | 12749.41240 - 12877.41280 | 1.7005 times | Fri 21 November 2025 | 12759.51570 (-0.8%) | 12862.02500 | 12754.22120 - 12874.35560 | 0.7621 times | Fri 14 November 2025 | 12862.61890 (0.34%) | 12818.33900 | 12777.55020 - 12886.05040 | 0.3963 times | Fri 07 November 2025 | 12819.59840 (0.24%) | 12777.80720 | 12746.31180 - 12834.08130 | 0.5831 times | Fri 31 October 2025 | 12789.48270 (0%) | 12788.99400 | 12759.33340 - 12842.40620 | 0.2906 times | Fri 24 October 2025 | 12788.91550 (-0.03%) | 12793.35990 | 12753.93540 - 12817.73070 | 1.9592 times | Fri 17 October 2025 | 12793.27370 (-0.03%) | 12797.40540 | 12739.07170 - 12840.35670 | 1.802 times | Fri 10 October 2025 | 12797.22180 (-0.37%) | 12845.17330 | 12755.26220 - 12863.17490 | 1.4859 times | Fri 03 October 2025 | 12844.69540 (-0.5%) | 12912.29540 | 12832.67270 - 12960.02800 | 1.1174 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 12831.71 and 12929.36
| Monthly Target 1 | 12756.04 |
| Monthly Target 2 | 12809.74 |
| Monthly Target 3 | 12853.681866667 |
| Monthly Target 4 | 12907.39 |
| Monthly Target 5 | 12951.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (0.2%) | 12839.10610 | 12799.97630 - 12897.62170 | 0.8449 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 2.8504 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 4.9911 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 1.3136 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times | Mon 31 March 2025 | 12403.30000 (1.39%) | 12237.30000 | 12165.40000 - 12446.80000 | 0 times | Fri 28 February 2025 | 12232.90000 (1.61%) | 12033.80000 | 11980.10000 - 12313.70000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDIDR are 12072.67 and 13826.64
| Yearly Target 1 | 10639.77 |
| Yearly Target 2 | 11751.61 |
| Yearly Target 3 | 12393.737766667 |
| Yearly Target 4 | 13505.58 |
| Yearly Target 5 | 14147.7 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (8.1%) | 11930.50000 | 11281.90000 - 13035.86570 | 9.9651 times | Tue 31 December 2024 | 11899.90000 (2.06%) | 11660.90000 | 11542.40000 - 12287.70000 | 0 times | Fri 29 December 2023 | 11659.50000 (0.57%) | 11594.70000 | 10882.90000 - 11783.90000 | 0 times | Fri 30 December 2022 | 11593.90000 (9.96%) | 10542.00000 | 10378.60000 - 11713.70000 | 0 times | Fri 31 December 2021 | 10543.40000 (0.27%) | 10520.10000 | 10326.00000 - 10977.30000 | 0 times | Thu 31 December 2020 | 10514.90000 (2.08%) | 10304.50000 | 8390.20000 - 11948.00000 | 0 times | Tue 31 December 2019 | 10300.30000 (-1.64%) | 10493.90000 | 9994.70000 - 10547.90000 | 0 times | Wed 26 December 2018 | 10472.00000 (5%) | 9982.10000 | 9797.80000 - 11096.10000 | 0.0349 times | Wed 27 December 2017 | 9973.30000 (8.57%) | 9343.10000 | 9.60000 - 10128.00000 | 0 times | Fri 30 December 2016 | 9186.30000 (0%) | 9688.20000 | 9.70000 - 10048.20000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12834.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12827 and price is deviating by 34 points
Upper Bollinger band is at 12895 and lower is at 12759, while middle bands are at 12793 and 12861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12820.74 and SingaporeDollar SGDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 12848.83 |
| 12 day DMA | 12818.61 |
| 20 day DMA | 12826.35 |
| 35 day DMA | 12813.29 |
| 50 day DMA | 12820.36 |
| 100 day DMA | 12777.45 |
| 150 day DMA | 12759.83 |
| 200 day DMA | 12642.45 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12852.76 | 12847.42 | 12830.73 |
| 12 day EMA | 12834.91 | 12829.72 | 12820.43 |
| 20 day EMA | 12828.37 | 12824.68 | 12818.78 |
| 35 day EMA | 12830.74 | 12828.81 | 12825.75 |
| 50 day EMA | 12834.27 | 12833.08 | 12831.13 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12848.83 | 12839.94 | 12831.38 |
| 12 day SMA | 12818.61 | 12812.01 | 12809.74 |
| 20 day SMA | 12826.35 | 12824.15 | 12820.47 |
| 35 day SMA | 12813.29 | 12811.72 | 12809.31 |
| 50 day SMA | 12820.36 | 12822.2 | 12823.8 |
| 100 day SMA | 12777.45 | 12776.25 | 12774.35 |
| 150 day SMA | 12759.83 | 12759.07 | 12758.27 |
| 200 day SMA | 12642.45 | 12638.3 | 12633.87 |
Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
