ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 541.34 and 544.57

Intraday Target 1538.94
Intraday Target 2540.5
Intraday Target 3542.17116666667
Intraday Target 4543.74
Intraday Target 5545.4

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 19 February 2026 542.07080 (0.16%) 541.20500 540.60470 - 543.83800 3.7175 times
Wed 18 February 2026 541.18820 (0.38%) 539.09350 538.63050 - 542.18490 1.1355 times
Tue 17 February 2026 539.13410 (-0.5%) 541.03700 536.48430 - 541.03700 0 times
Fri 13 February 2026 541.85370 (0%) 541.74220 540.24790 - 542.38950 0 times
Fri 13 February 2026 541.85370 (0.02%) 541.74220 540.24790 - 542.38950 0 times
Thu 12 February 2026 541.73750 (0.18%) 540.76100 540.46600 - 543.53420 0 times
Wed 11 February 2026 540.75510 (0.65%) 537.29600 537.29600 - 541.13700 0.0021 times
Tue 10 February 2026 537.27110 (-0.46%) 539.73760 536.13370 - 540.30010 0.6944 times
Mon 09 February 2026 539.77830 (0.94%) 534.86640 534.86640 - 540.26830 1.3744 times
Fri 06 February 2026 534.72680 (0.74%) 530.71730 530.66450 - 534.95000 3.0762 times
Thu 05 February 2026 530.78940 (0.19%) 529.77980 527.76930 - 533.20330 0.0004 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 539.28 and 546.63

Weekly Target 1533.44
Weekly Target 2537.76
Weekly Target 3540.7977
Weekly Target 4545.11
Weekly Target 5548.15

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 19 February 2026 542.07080 (0.04%) 541.03700 536.48430 - 543.83800 0.5441 times
Fri 13 February 2026 541.85370 (0%) 541.74220 540.24790 - 542.38950 0 times
Fri 13 February 2026 541.85370 (1.33%) 534.86640 534.86640 - 543.53420 0.2322 times
Fri 06 February 2026 534.72680 (0.65%) 532.43290 527.76930 - 534.95000 0.9725 times
Fri 30 January 2026 531.29730 (-1.86%) 541.30070 530.86580 - 541.49280 1.3402 times
Fri 23 January 2026 541.38260 (0.67%) 542.34690 537.80580 - 548.40530 0.9615 times
Fri 16 January 2026 537.75440 (0.16%) 536.98560 534.52000 - 541.64380 1.2513 times
Fri 09 January 2026 536.87630 (1.23%) 530.42220 530.42220 - 538.04050 1.991 times
Fri 02 January 2026 530.34710 (-1.83%) 540.02820 527.45910 - 540.02820 1.6859 times
Fri 26 December 2025 540.20820 (1.66%) 531.54980 531.54980 - 541.44770 1.0212 times
Fri 19 December 2025 531.37510 (0.85%) 526.96410 526.96410 - 533.77400 2.0617 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 534.92 and 550.99

Monthly Target 1521.82
Monthly Target 2531.95
Monthly Target 3537.8927
Monthly Target 4548.02
Monthly Target 5553.96

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 19 February 2026 542.07080 (2.03%) 532.43290 527.76930 - 543.83800 0.7118 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 2.3999 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 2.2241 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 1.465 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 2.551 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.648 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times
Thu 31 July 2025 503.27100 (1.24%) 498.06600 496.43600 - 507.20800 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times
Wed 30 April 2025 495.51200 (1.02%) 488.92400 484.50700 - 509.12000 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 534.92 and 555.56

Yearly Target 1518.78
Yearly Target 2530.42
Yearly Target 3539.41513333333
Yearly Target 4551.06
Yearly Target 5560.05

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 19 February 2026 542.07080 (2.24%) 530.12030 527.76930 - 548.40530 3.1042 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 6.8713 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0246 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 539.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 538 and price is deviating by 5 points

Upper Bollinger band is at 547 and lower is at 529, while middle bands are at 533 and 542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.06 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 541.22
12 day DMA 538.41
20 day DMA 537.3
35 day DMA 537.19
50 day DMA 535.41
100 day DMA 524.43
150 day DMA 518.09
200 day DMA 513.54

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA540.98540.44540.06
12 day EMA539.4538.91538.5
20 day EMA538.26537.86537.51
35 day EMA536.19535.84535.52
50 day EMA534.83534.53534.26

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA541.22541.15541.07
12 day SMA538.41537.35536.5
20 day SMA537.3537.28537.3
35 day SMA537.19536.89536.58
50 day SMA535.41535.03534.68
100 day SMA524.43524.21524
150 day SMA518.09517.8517.51
200 day SMA513.54513.33513.13

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top