Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 536.14 and 540.66
| Intraday Target 1 | 535.28 |
| Intraday Target 2 | 537 |
| Intraday Target 3 | 539.802 |
| Intraday Target 4 | 541.52 |
| Intraday Target 5 | 544.32 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 538.71580 (-0.5%) | 541.39500 | 538.08500 - 542.60520 | 1.6593 times | Thu 14 May 2026 | 541.40360 (0.02%) | 541.48980 | 540.65540 - 543.63240 | 1.1425 times | Wed 13 May 2026 | 541.31960 (-0.09%) | 542.17000 | 538.92060 - 542.48610 | 0.4771 times | Tue 12 May 2026 | 541.79930 (0.39%) | 539.68110 | 538.90010 - 541.88780 | 1.3195 times | Mon 11 May 2026 | 539.69840 (0.3%) | 539.21950 | 538.94990 - 539.75320 | 0.1017 times | Thu 07 May 2026 | 538.06560 (0.09%) | 537.51780 | 536.59950 - 540.16890 | 0.829 times | Wed 06 May 2026 | 537.58900 (0.61%) | 534.49440 | 534.20870 - 540.45880 | 0.4177 times | Tue 05 May 2026 | 534.34820 (0.52%) | 531.55500 | 531.11250 - 535.33820 | 1.722 times | Mon 04 May 2026 | 531.57920 (-0.26%) | 533.00550 | 530.74440 - 535.99120 | 1.5951 times | Fri 01 May 2026 | 532.97410 (0.02%) | 532.83090 | 531.77610 - 535.19160 | 0.736 times | Thu 30 April 2026 | 532.85840 (0.59%) | 529.74370 | 529.15790 - 533.90170 | 1.9303 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 535.63 and 541.17
| Weekly Target 1 | 534.6 |
| Weekly Target 2 | 536.66 |
| Weekly Target 3 | 540.1444 |
| Weekly Target 4 | 542.2 |
| Weekly Target 5 | 545.69 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.784 times | Thu 07 May 2026 | 538.06560 (0.96%) | 533.00550 | 530.74440 - 540.45880 | 0.7612 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 0.9806 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.4064 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.2382 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8615 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 0.9987 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.0616 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7645 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.1434 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.3533 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 534.73 and 547.62
| Monthly Target 1 | 524.81 |
| Monthly Target 2 | 531.76 |
| Monthly Target 3 | 537.69753333333 |
| Monthly Target 4 | 544.65 |
| Monthly Target 5 | 550.59 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 538.71580 (1.1%) | 532.83090 | 530.74440 - 543.63240 | 0.6781 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.9865 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.9508 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.6771 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.2164 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.1273 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.7425 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.2929 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3284 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 525.71 and 561.41
| Yearly Target 1 | 497.58 |
| Yearly Target 2 | 518.15 |
| Yearly Target 3 | 533.27636666667 |
| Yearly Target 4 | 553.84 |
| Yearly Target 5 | 568.97 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 538.71580 (1.6%) | 530.12030 | 512.70800 - 548.40530 | 6.5008 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 3.4868 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0125 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 4 points
Upper Bollinger band is at 543 and lower is at 529, while middle bands are at 532 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.15 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 540.59 |
| 12 day DMA | 536.68 |
| 20 day DMA | 535.36 |
| 35 day DMA | 531.32 |
| 50 day DMA | 529.64 |
| 100 day DMA | 533.4 |
| 150 day DMA | 527.36 |
| 200 day DMA | 522.38 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.66 | 540.13 | 539.5 |
| 12 day EMA | 537.64 | 537.45 | 536.73 |
| 20 day EMA | 535.86 | 535.56 | 534.94 |
| 35 day EMA | 533.5 | 533.19 | 532.71 |
| 50 day EMA | 531.43 | 531.13 | 530.71 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.59 | 540.46 | 539.69 |
| 12 day SMA | 536.68 | 536.01 | 535.22 |
| 20 day SMA | 535.36 | 535.2 | 534.9 |
| 35 day SMA | 531.32 | 530.66 | 530.02 |
| 50 day SMA | 529.64 | 529.57 | 529.48 |
| 100 day SMA | 533.4 | 533.31 | 533.19 |
| 150 day SMA | 527.36 | 527.19 | 526.99 |
| 200 day SMA | 522.38 | 522.19 | 521.97 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
