ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 535.57 and 538.83
| Intraday Target 1 | 533.12 |
| Intraday Target 2 | 534.76 |
| Intraday Target 3 | 536.37883333333 |
| Intraday Target 4 | 538.02 |
| Intraday Target 5 | 539.64 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.13%) | 535.33360 | 534.73470 - 537.99750 | 1.3761 times | Thu 24 September 2026 | 535.71500 (0.3%) | 534.11450 | 533.43830 - 537.86220 | 0.1126 times | Wed 23 September 2026 | 534.10480 (-0.73%) | 537.93000 | 533.65930 - 539.17830 | 0.8153 times | Tue 22 September 2026 | 538.03470 (0.11%) | 537.26600 | 536.54580 - 538.99780 | 1.963 times | Mon 21 September 2026 | 537.46790 (0.54%) | 534.16480 | 533.30590 - 538.40180 | 0.9151 times | Fri 18 September 2026 | 534.58840 (0.13%) | 533.89010 | 532.56100 - 535.55200 | 0 times | Thu 17 September 2026 | 533.88520 (0.61%) | 530.58390 | 529.97580 - 534.00810 | 1.631 times | Wed 16 September 2026 | 530.65790 (0.11%) | 530.39440 | 529.54780 - 532.85410 | 0.7228 times | Tue 15 September 2026 | 530.07530 (-0.21%) | 531.08050 | 529.98900 - 532.44360 | 0.69 times | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 1.7742 times | Fri 11 September 2026 | 532.57730 (0.36%) | 530.64700 | 530.48700 - 533.49790 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 534.86 and 540.73
| Weekly Target 1 | 530.42 |
| Weekly Target 2 | 533.41 |
| Weekly Target 3 | 536.29616666667 |
| Weekly Target 4 | 539.29 |
| Weekly Target 5 | 542.17 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.1799 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.097 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.5635 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.2308 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.284 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 0.9478 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 0.9682 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.0448 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 0.988 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.696 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.5936 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 532.98 and 544.6
| Monthly Target 1 | 524.08 |
| Monthly Target 2 | 530.24 |
| Monthly Target 3 | 535.7085 |
| Monthly Target 4 | 541.87 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.36%) | 534.47760 | 529.54780 - 541.17340 | 1.028 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.0725 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3328 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.5373 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9121 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.1755 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1544 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4007 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7198 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.667 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4394 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 524.56 and 566.7
| Yearly Target 1 | 492.51 |
| Yearly Target 2 | 514.46 |
| Yearly Target 3 | 534.65446666667 |
| Yearly Target 4 | 556.6 |
| Yearly Target 5 | 576.8 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (1.17%) | 530.12030 | 512.70800 - 554.85110 | 8.1824 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 1.8111 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0065 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 368.00800 | 0.37500 - 383.11700 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 535 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 3 points
Upper Bollinger band is at 539 and lower is at 530, while middle bands are at 532 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.44 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 536.35 |
| 12 day DMA | 533.78 |
| 20 day DMA | 533.98 |
| 35 day DMA | 536.59 |
| 50 day DMA | 536.55 |
| 100 day DMA | 539.64 |
| 150 day DMA | 536.41 |
| 200 day DMA | 535.98 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.68 | 535.32 | 535.13 |
| 12 day EMA | 535 | 534.75 | 534.57 |
| 20 day EMA | 535.15 | 535.02 | 534.95 |
| 35 day EMA | 535.6 | 535.55 | 535.54 |
| 50 day EMA | 536.85 | 536.87 | 536.92 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.35 | 535.98 | 535.62 |
| 12 day SMA | 533.78 | 533.41 | 533.33 |
| 20 day SMA | 533.98 | 534.16 | 534.53 |
| 35 day SMA | 536.59 | 536.71 | 536.85 |
| 50 day SMA | 536.55 | 536.53 | 536.62 |
| 100 day SMA | 539.64 | 539.61 | 539.58 |
| 150 day SMA | 536.41 | 536.45 | 536.47 |
| 200 day SMA | 535.98 | 535.9 | 535.82 |


