Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 521.79 and 526.12
| Intraday Target 1 | 518.39 |
| Intraday Target 2 | 520.85 |
| Intraday Target 3 | 522.71943333333 |
| Intraday Target 4 | 525.19 |
| Intraday Target 5 | 527.05 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.32120 (0.57%) | 520.33130 | 520.25250 - 524.58460 | 1.0656 times | Thu 04 December 2025 | 520.34940 (-0.01%) | 520.41940 | 519.19860 - 520.87760 | 1.4655 times | Wed 03 December 2025 | 520.39000 (0.31%) | 518.89550 | 518.89550 - 522.01520 | 0.0005 times | Tue 02 December 2025 | 518.79470 (-0.11%) | 519.36210 | 518.01010 - 520.41100 | 1.28 times | Mon 01 December 2025 | 519.38390 (0.22%) | 518.30250 | 518.20520 - 521.60900 | 0.0005 times | Fri 28 November 2025 | 518.25620 (0.42%) | 516.19310 | 516.19310 - 519.36920 | 1.6731 times | Wed 26 November 2025 | 516.08000 (0.06%) | 515.80030 | 515.59850 - 517.42910 | 1.5687 times | Tue 25 November 2025 | 515.79260 (0.31%) | 514.22860 | 514.04120 - 515.85370 | 1.9352 times | Mon 24 November 2025 | 514.19420 (-0.04%) | 514.34620 | 512.75160 - 514.49070 | 1.0108 times | Fri 21 November 2025 | 514.39010 (-0.27%) | 515.76330 | 514.11100 - 516.15520 | 0 times | Thu 20 November 2025 | 515.77670 (0.26%) | 514.46920 | 514.46920 - 516.91500 | 0.5145 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 520.67 and 527.24
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 519.36 |
| Weekly Target 3 | 521.97196666667 |
| Weekly Target 4 | 525.93 |
| Weekly Target 5 | 528.55 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 0.9059 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 1.4705 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 0.6747 times | Fri 14 November 2025 | 515.28620 (0.12%) | 514.72180 | 513.79320 - 517.74550 | 0.425 times | Fri 07 November 2025 | 514.67440 (0.21%) | 513.40300 | 512.03190 - 516.46620 | 0.5442 times | Fri 31 October 2025 | 513.58820 (1.16%) | 507.67990 | 507.08840 - 515.64190 | 0.2522 times | Fri 24 October 2025 | 507.70490 (0.3%) | 506.08820 | 504.41420 - 509.08850 | 1.7406 times | Fri 17 October 2025 | 506.16480 (-0.39%) | 508.14060 | 503.93030 - 511.28800 | 1.6731 times | Fri 10 October 2025 | 508.13410 (-0.81%) | 512.17080 | 505.51280 - 513.34190 | 1.3389 times | Fri 03 October 2025 | 512.26930 (-0.93%) | 517.16950 | 510.56350 - 518.30370 | 0.9749 times | Fri 26 September 2025 | 517.08930 (-0.7%) | 522.91800 | 516.49760 - 525.08440 | 0.8209 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 520.67 and 527.24
| Monthly Target 1 | 515.4 |
| Monthly Target 2 | 519.36 |
| Monthly Target 3 | 521.97196666667 |
| Monthly Target 4 | 525.93 |
| Monthly Target 5 | 528.55 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 0.8372 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 2.8782 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 5.0116 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 1.273 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 487.63 and 560.78
| Yearly Target 1 | 426.97 |
| Yearly Target 2 | 475.15 |
| Yearly Target 3 | 500.1152 |
| Yearly Target 4 | 548.29 |
| Yearly Target 5 | 573.26 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.32120 (10.55%) | 474.86900 | 451.94000 - 525.08440 | 9.9519 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0481 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.12
Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 3 points
Upper Bollinger band is at 522 and lower is at 513, while middle bands are at 515 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.94 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 520.45 |
| 12 day DMA | 517.6 |
| 20 day DMA | 516.93 |
| 35 day DMA | 514.07 |
| 50 day DMA | 513.39 |
| 100 day DMA | 509.19 |
| 150 day DMA | 506.1 |
| 200 day DMA | 501.15 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.61 | 519.25 | 518.7 |
| 12 day EMA | 518.54 | 517.67 | 517.18 |
| 20 day EMA | 517.2 | 516.56 | 516.16 |
| 35 day EMA | 515.91 | 515.47 | 515.18 |
| 50 day EMA | 514.69 | 514.34 | 514.09 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.45 | 519.43 | 518.58 |
| 12 day SMA | 517.6 | 517.02 | 516.66 |
| 20 day SMA | 516.93 | 516.53 | 516.18 |
| 35 day SMA | 514.07 | 513.67 | 513.31 |
| 50 day SMA | 513.39 | 513.33 | 513.36 |
| 100 day SMA | 509.19 | 508.92 | 508.7 |
| 150 day SMA | 506.1 | 505.94 | 505.82 |
| 200 day SMA | 501.15 | 500.93 | 500.72 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
