ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 519.09 and 522.23

Intraday Target 1516.66
Intraday Target 2518.39
Intraday Target 3519.7944
Intraday Target 4521.53
Intraday Target 5522.93

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.22%) 519.05490 518.06300 - 521.20060 1.222 times
Wed 01 April 2026 518.97260 (-0.05%) 519.39390 518.24660 - 522.29760 1.1522 times
Tue 31 March 2026 519.23210 (0.23%) 518.06760 515.81010 - 520.44970 1.7647 times
Mon 30 March 2026 518.02760 (0.5%) 515.40700 514.47840 - 519.15580 0.397 times
Fri 27 March 2026 515.44150 (0.3%) 513.90240 513.90240 - 518.91590 1.181 times
Thu 26 March 2026 513.89310 (-0.36%) 515.71840 512.70800 - 516.00370 1.6842 times
Wed 25 March 2026 515.74310 (-0.59%) 518.97230 513.52680 - 521.02100 1.9565 times
Tue 24 March 2026 518.82090 (-0.62%) 521.85010 515.96050 - 521.85010 0 times
Mon 23 March 2026 522.04340 (1.23%) 516.21150 514.09170 - 526.19070 0 times
Fri 20 March 2026 515.67610 (-0.92%) 520.37970 514.66110 - 520.37970 0.6425 times
Thu 19 March 2026 520.43940 (-0.75%) 519.24580 515.06330 - 520.85710 1.0824 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 517.3 and 525.12

Weekly Target 1511.15
Weekly Target 2515.63
Weekly Target 3518.9652
Weekly Target 4523.45
Weekly Target 5526.78

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.91%) 515.40700 514.47840 - 522.29760 1.4293 times
Fri 27 March 2026 515.44150 (-0.05%) 516.21150 512.70800 - 526.19070 1.5194 times
Fri 20 March 2026 515.67610 (-1.28%) 522.52820 514.66110 - 525.95340 1.0941 times
Fri 13 March 2026 522.36800 (-1.98%) 532.57880 521.71680 - 535.53910 1.6364 times
Fri 06 March 2026 532.92930 (-1.42%) 540.48690 530.44360 - 540.48690 1.9369 times
Fri 27 February 2026 540.61370 (-0.43%) 543.00680 537.60110 - 543.56420 1.1137 times
Fri 20 February 2026 542.94280 (0.2%) 541.03700 536.48430 - 543.83800 0.3952 times
Fri 13 February 2026 541.85370 (0%) 541.74220 540.24790 - 542.38950 0 times
Fri 13 February 2026 541.85370 (1.33%) 534.86640 534.86640 - 543.53420 0.1686 times
Fri 06 February 2026 534.72680 (0.65%) 532.43290 527.76930 - 534.95000 0.7064 times
Fri 30 January 2026 531.29730 (-1.86%) 541.30070 530.86580 - 541.49280 0.9734 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 519.09 and 523.33

Monthly Target 1515.93
Monthly Target 2518.02
Monthly Target 3520.16006666667
Monthly Target 4522.26
Monthly Target 5524.39

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (0.17%) 519.39390 518.06300 - 522.29760 0.2815 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 2.5846 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.8971 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 1.6115 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 1.4935 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.9837 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 1.713 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.4351 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times
Thu 31 July 2025 503.27100 (1.24%) 498.06600 496.43600 - 507.20800 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 498.57 and 534.26

Yearly Target 1491.38
Yearly Target 2505.75
Yearly Target 3527.07763333333
Yearly Target 4541.45
Yearly Target 5562.77

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 02 April 2026 520.11960 (-1.9%) 530.12030 512.70800 - 548.40530 5.3658 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 4.6176 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0165 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 7 points

Upper Bollinger band is at 536 and lower is at 511, while middle bands are at 517 and 530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 518.36
12 day DMA 518.57
20 day DMA 522.87
35 day DMA 530.23
50 day DMA 531.96
100 day DMA 529.43
150 day DMA 522.98
200 day DMA 517.59

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.84518.2517.82
12 day EMA520.04520.03520.22
20 day EMA522.81523.09523.52
35 day EMA526.68527.07527.55
50 day EMA531.28531.74532.26

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA518.36517.11516.47
12 day SMA518.57518.91519.2
20 day SMA522.87523.58524.37
35 day SMA530.23530.82531.34
50 day SMA531.96532.39532.94
100 day SMA529.43529.38529.32
150 day SMA522.98522.83522.72
200 day SMA517.59517.49517.38

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top