Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 549.51 and 553.48
| Intraday Target 1 | 548.65 |
| Intraday Target 2 | 550.38 |
| Intraday Target 3 | 552.61643333333 |
| Intraday Target 4 | 554.35 |
| Intraday Target 5 | 556.59 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.11610 (-0.04%) | 552.44820 | 550.88210 - 554.85110 | 1.8786 times | Thu 04 June 2026 | 552.36000 (0.23%) | 551.05380 | 549.13430 - 553.20080 | 0.6929 times | Wed 03 June 2026 | 551.08140 (0.86%) | 546.35040 | 546.04210 - 551.08140 | 1.4638 times | Tue 02 June 2026 | 546.36060 (-0.3%) | 548.03090 | 545.56270 - 549.19490 | 1.4278 times | Mon 01 June 2026 | 547.99750 (0.02%) | 547.84520 | 544.90870 - 549.91500 | 0.7588 times | Fri 29 May 2026 | 547.89650 (-0.09%) | 547.83610 | 546.50230 - 549.84480 | 1.7405 times | Thu 28 May 2026 | 548.38710 (0.49%) | 545.42450 | 545.22300 - 548.66220 | 0.7 times | Wed 27 May 2026 | 545.68640 (-0.18%) | 546.59360 | 545.28320 - 548.37440 | 0.0075 times | Tue 26 May 2026 | 546.68990 (0.91%) | 546.32800 | 544.35000 - 549.07430 | 0.0192 times | Fri 22 May 2026 | 541.73390 (-0.18%) | 542.92580 | 540.29020 - 543.06000 | 1.3109 times | Thu 21 May 2026 | 542.70990 (0.04%) | 543.47620 | 539.92660 - 544.28650 | 0.0527 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 548.51 and 558.45
| Weekly Target 1 | 540.68 |
| Weekly Target 2 | 546.4 |
| Weekly Target 3 | 550.6253 |
| Weekly Target 4 | 556.34 |
| Weekly Target 5 | 560.57 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.5193 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.6024 times | Fri 22 May 2026 | 541.73390 (0.56%) | 538.67080 | 535.89790 - 544.94640 | 1.3649 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.7263 times | Thu 07 May 2026 | 538.06560 (0.96%) | 533.00550 | 530.74440 - 540.45880 | 0.7052 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 0.9085 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.3029 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.1471 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.7981 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 0.9252 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 0.9835 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 548.51 and 558.45
| Monthly Target 1 | 540.68 |
| Monthly Target 2 | 546.4 |
| Monthly Target 3 | 550.6253 |
| Monthly Target 4 | 556.34 |
| Monthly Target 5 | 560.57 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 0.5782 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.3368 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.7229 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.6919 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.5873 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.055 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.9777 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.644 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.1214 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2848 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 532.41 and 574.56
| Yearly Target 1 | 497.75 |
| Yearly Target 2 | 524.93 |
| Yearly Target 3 | 539.89173333333 |
| Yearly Target 4 | 567.08 |
| Yearly Target 5 | 582.03 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.11610 (4.13%) | 530.12030 | 512.70800 - 554.85110 | 6.9646 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 3.0246 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0108 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.62
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 5 points
Upper Bollinger band is at 554 and lower is at 537, while middle bands are at 541 and 549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.48 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 549.98 |
| 12 day DMA | 547.13 |
| 20 day DMA | 544.74 |
| 35 day DMA | 539.9 |
| 50 day DMA | 535.32 |
| 100 day DMA | 535.13 |
| 150 day DMA | 530.99 |
| 200 day DMA | 525.37 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.43 | 549.58 | 548.19 |
| 12 day EMA | 547.59 | 546.77 | 545.75 |
| 20 day EMA | 544.79 | 544.02 | 543.14 |
| 35 day EMA | 540.23 | 539.53 | 538.77 |
| 50 day EMA | 535.57 | 534.89 | 534.18 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.98 | 549.14 | 548.34 |
| 12 day SMA | 547.13 | 546.44 | 545.78 |
| 20 day SMA | 544.74 | 544.02 | 543.12 |
| 35 day SMA | 539.9 | 539.43 | 538.93 |
| 50 day SMA | 535.32 | 534.65 | 534.04 |
| 100 day SMA | 535.13 | 534.95 | 534.78 |
| 150 day SMA | 530.99 | 530.7 | 530.39 |
| 200 day SMA | 525.37 | 525.13 | 524.88 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
