Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 544.59 and 549.25
| Intraday Target 1 | 540.73 |
| Intraday Target 2 | 543.8 |
| Intraday Target 3 | 545.38753333333 |
| Intraday Target 4 | 548.45 |
| Intraday Target 5 | 550.04 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 546.85990 (1.69%) | 542.34690 | 542.32490 - 546.97780 | 0.6092 times | Fri 16 January 2026 | 537.75440 (-0.02%) | 537.86640 | 536.50440 - 539.69980 | 1.9632 times | Thu 15 January 2026 | 537.85690 (0.32%) | 536.06870 | 535.00290 - 538.58490 | 0.1015 times | Wed 14 January 2026 | 536.15410 (0.2%) | 535.05290 | 534.73100 - 537.00290 | 0.5357 times | Tue 13 January 2026 | 535.06290 (-0.96%) | 540.08330 | 534.52000 - 540.08330 | 0.8642 times | Mon 12 January 2026 | 540.22940 (0.62%) | 536.98560 | 536.98560 - 541.64380 | 0.7935 times | Fri 09 January 2026 | 536.87630 (0.43%) | 534.62510 | 534.18480 - 537.47060 | 0.6213 times | Thu 08 January 2026 | 534.59590 (-0.03%) | 534.80680 | 533.30420 - 535.89960 | 2.0869 times | Wed 07 January 2026 | 534.77590 (-0.34%) | 536.61870 | 533.95360 - 537.87610 | 0.5702 times | Tue 06 January 2026 | 536.61130 (0.29%) | 535.01760 | 535.00640 - 538.04050 | 1.8542 times | Mon 05 January 2026 | 535.04290 (0.89%) | 530.42220 | 530.42220 - 535.69650 | 1.6428 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 544.59 and 549.25
| Weekly Target 1 | 540.73 |
| Weekly Target 2 | 543.8 |
| Weekly Target 3 | 545.38753333333 |
| Weekly Target 4 | 548.45 |
| Weekly Target 5 | 550.04 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 546.85990 (1.69%) | 542.34690 | 542.32490 - 546.97780 | 0.1528 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.068 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.6994 times | Fri 02 January 2026 | 530.34710 (-1.83%) | 540.02820 | 527.45910 - 540.02820 | 1.439 times | Fri 26 December 2025 | 540.20820 (1.66%) | 531.54980 | 531.54980 - 541.44770 | 0.8716 times | Fri 19 December 2025 | 531.37510 (0.85%) | 526.96410 | 526.96410 - 533.77400 | 1.7597 times | Fri 12 December 2025 | 526.87360 (0.68%) | 523.27860 | 522.52610 - 528.80790 | 0 times | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 0.8936 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 1.4504 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 0.6655 times | Fri 14 November 2025 | 515.28620 (0.12%) | 514.72180 | 513.79320 - 517.74550 | 0.4192 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 538.15 and 555.69
| Monthly Target 1 | 523.55 |
| Monthly Target 2 | 535.2 |
| Monthly Target 3 | 541.09053333333 |
| Monthly Target 4 | 552.75 |
| Monthly Target 5 | 558.63 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 546.85990 (3.14%) | 530.12030 | 529.43390 - 546.97780 | 1.8232 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 2.6402 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.7391 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 3.0282 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.7692 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 538.15 and 555.69
| Yearly Target 1 | 523.55 |
| Yearly Target 2 | 535.2 |
| Yearly Target 3 | 541.09053333333 |
| Yearly Target 4 | 552.75 |
| Yearly Target 5 | 558.63 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 546.85990 (3.14%) | 530.12030 | 529.43390 - 546.97780 | 1.8179 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 8.153 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0291 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.26
Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 5 points
Upper Bollinger band is at 545 and lower is at 529, while middle bands are at 533 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.09 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 538.74 |
| 12 day DMA | 536.85 |
| 20 day DMA | 536.02 |
| 35 day DMA | 531 |
| 50 day DMA | 526.37 |
| 100 day DMA | 518.06 |
| 150 day DMA | 512.52 |
| 200 day DMA | 508.34 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.35 | 537.1 | 536.78 |
| 12 day EMA | 537.57 | 535.88 | 535.54 |
| 20 day EMA | 535.31 | 534.1 | 533.71 |
| 35 day EMA | 530.98 | 530.05 | 529.6 |
| 50 day EMA | 526.56 | 525.73 | 525.24 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.74 | 537.41 | 537.24 |
| 12 day SMA | 536.85 | 535.46 | 534.96 |
| 20 day SMA | 536.02 | 535.25 | 534.85 |
| 35 day SMA | 531 | 530.12 | 529.5 |
| 50 day SMA | 526.37 | 525.7 | 525.2 |
| 100 day SMA | 518.06 | 517.61 | 517.25 |
| 150 day SMA | 512.52 | 512.2 | 511.92 |
| 200 day SMA | 508.34 | 508.04 | 507.76 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
