Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 541.34 and 544.57
| Intraday Target 1 | 538.94 |
| Intraday Target 2 | 540.5 |
| Intraday Target 3 | 542.17116666667 |
| Intraday Target 4 | 543.74 |
| Intraday Target 5 | 545.4 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 542.07080 (0.16%) | 541.20500 | 540.60470 - 543.83800 | 3.7175 times | Wed 18 February 2026 | 541.18820 (0.38%) | 539.09350 | 538.63050 - 542.18490 | 1.1355 times | Tue 17 February 2026 | 539.13410 (-0.5%) | 541.03700 | 536.48430 - 541.03700 | 0 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (0.02%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Thu 12 February 2026 | 541.73750 (0.18%) | 540.76100 | 540.46600 - 543.53420 | 0 times | Wed 11 February 2026 | 540.75510 (0.65%) | 537.29600 | 537.29600 - 541.13700 | 0.0021 times | Tue 10 February 2026 | 537.27110 (-0.46%) | 539.73760 | 536.13370 - 540.30010 | 0.6944 times | Mon 09 February 2026 | 539.77830 (0.94%) | 534.86640 | 534.86640 - 540.26830 | 1.3744 times | Fri 06 February 2026 | 534.72680 (0.74%) | 530.71730 | 530.66450 - 534.95000 | 3.0762 times | Thu 05 February 2026 | 530.78940 (0.19%) | 529.77980 | 527.76930 - 533.20330 | 0.0004 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 539.28 and 546.63
| Weekly Target 1 | 533.44 |
| Weekly Target 2 | 537.76 |
| Weekly Target 3 | 540.7977 |
| Weekly Target 4 | 545.11 |
| Weekly Target 5 | 548.15 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 542.07080 (0.04%) | 541.03700 | 536.48430 - 543.83800 | 0.5441 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.2322 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.9725 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.3402 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.9615 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.2513 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.991 times | Fri 02 January 2026 | 530.34710 (-1.83%) | 540.02820 | 527.45910 - 540.02820 | 1.6859 times | Fri 26 December 2025 | 540.20820 (1.66%) | 531.54980 | 531.54980 - 541.44770 | 1.0212 times | Fri 19 December 2025 | 531.37510 (0.85%) | 526.96410 | 526.96410 - 533.77400 | 2.0617 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 534.92 and 550.99
| Monthly Target 1 | 521.82 |
| Monthly Target 2 | 531.95 |
| Monthly Target 3 | 537.8927 |
| Monthly Target 4 | 548.02 |
| Monthly Target 5 | 553.96 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 542.07080 (2.03%) | 532.43290 | 527.76930 - 543.83800 | 0.7118 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 2.3999 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 2.2241 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.465 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.551 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.648 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 534.92 and 555.56
| Yearly Target 1 | 518.78 |
| Yearly Target 2 | 530.42 |
| Yearly Target 3 | 539.41513333333 |
| Yearly Target 4 | 551.06 |
| Yearly Target 5 | 560.05 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 542.07080 (2.24%) | 530.12030 | 527.76930 - 548.40530 | 3.1042 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 6.8713 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0246 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 5 points
Upper Bollinger band is at 547 and lower is at 529, while middle bands are at 533 and 542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.06 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 541.22 |
| 12 day DMA | 538.41 |
| 20 day DMA | 537.3 |
| 35 day DMA | 537.19 |
| 50 day DMA | 535.41 |
| 100 day DMA | 524.43 |
| 150 day DMA | 518.09 |
| 200 day DMA | 513.54 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.98 | 540.44 | 540.06 |
| 12 day EMA | 539.4 | 538.91 | 538.5 |
| 20 day EMA | 538.26 | 537.86 | 537.51 |
| 35 day EMA | 536.19 | 535.84 | 535.52 |
| 50 day EMA | 534.83 | 534.53 | 534.26 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.22 | 541.15 | 541.07 |
| 12 day SMA | 538.41 | 537.35 | 536.5 |
| 20 day SMA | 537.3 | 537.28 | 537.3 |
| 35 day SMA | 537.19 | 536.89 | 536.58 |
| 50 day SMA | 535.41 | 535.03 | 534.68 |
| 100 day SMA | 524.43 | 524.21 | 524 |
| 150 day SMA | 518.09 | 517.8 | 517.51 |
| 200 day SMA | 513.54 | 513.33 | 513.13 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
