Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 527.1 and 533.11
| Intraday Target 1 | 525.91 |
| Intraday Target 2 | 528.29 |
| Intraday Target 3 | 531.9168 |
| Intraday Target 4 | 534.3 |
| Intraday Target 5 | 537.93 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 530.68220 (-0.59%) | 533.88740 | 529.52910 - 535.53910 | 0.7974 times | Tue 10 March 2026 | 533.83020 (0.22%) | 532.57240 | 530.85380 - 535.21810 | 1.1795 times | Mon 09 March 2026 | 532.64200 (-0.05%) | 532.57880 | 527.64060 - 532.84740 | 1.61 times | Fri 06 March 2026 | 532.92930 (0.1%) | 532.48120 | 530.44360 - 534.09120 | 0 times | Thu 05 March 2026 | 532.39970 (-0.35%) | 534.36640 | 531.41700 - 536.81760 | 0.0003 times | Wed 04 March 2026 | 534.24580 (-0.11%) | 534.80020 | 532.75660 - 537.16040 | 2.2081 times | Tue 03 March 2026 | 534.83100 (-0.41%) | 537.12640 | 531.37770 - 537.58070 | 1.663 times | Mon 02 March 2026 | 537.05380 (-0.66%) | 540.48690 | 534.64340 - 540.48690 | 1.8522 times | Fri 27 February 2026 | 540.61370 (0.35%) | 538.78590 | 538.78590 - 541.55560 | 0 times | Thu 26 February 2026 | 538.74030 (-0.23%) | 540.04820 | 537.60110 - 540.70190 | 0.6895 times | Wed 25 February 2026 | 539.98730 (-0.26%) | 541.53270 | 539.40030 - 543.25040 | 0.9502 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 525.21 and 533.11
| Weekly Target 1 | 523.39 |
| Weekly Target 2 | 527.04 |
| Weekly Target 3 | 531.2873 |
| Weekly Target 4 | 534.93 |
| Weekly Target 5 | 539.19 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 530.68220 (-0.42%) | 532.57880 | 527.64060 - 535.53910 | 1.4958 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 2.3867 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.3723 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.487 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.2078 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.8704 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.1995 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.8605 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.1199 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.782 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 522.74 and 535.58
| Monthly Target 1 | 520.09 |
| Monthly Target 2 | 525.39 |
| Monthly Target 3 | 532.93656666667 |
| Monthly Target 4 | 538.23 |
| Monthly Target 5 | 545.78 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 530.68220 (-1.84%) | 540.48690 | 527.64060 - 540.48690 | 1.4252 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 1.0783 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.937 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.7951 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.1824 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.0589 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.523 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 529.16 and 549.93
| Yearly Target 1 | 514.81 |
| Yearly Target 2 | 522.75 |
| Yearly Target 3 | 535.57603333333 |
| Yearly Target 4 | 543.51 |
| Yearly Target 5 | 556.34 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 530.68220 (0.09%) | 530.12030 | 527.64060 - 548.40530 | 4.4317 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 5.5485 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0198 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 5 points
Upper Bollinger band is at 547 and lower is at 531, while middle bands are at 535 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.58 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.5 |
| 12 day DMA | 535.78 |
| 20 day DMA | 538.15 |
| 35 day DMA | 537.23 |
| 50 day DMA | 536.97 |
| 100 day DMA | 528.02 |
| 150 day DMA | 521.4 |
| 200 day DMA | 516 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.79 | 533.84 | 533.85 |
| 12 day EMA | 534.95 | 535.73 | 536.08 |
| 20 day EMA | 536.06 | 536.63 | 536.93 |
| 35 day EMA | 536.73 | 537.09 | 537.28 |
| 50 day EMA | 536.52 | 536.76 | 536.88 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.5 | 533.21 | 533.41 |
| 12 day SMA | 535.78 | 536.8 | 537.56 |
| 20 day SMA | 538.15 | 538.66 | 538.83 |
| 35 day SMA | 537.23 | 537.54 | 537.91 |
| 50 day SMA | 536.97 | 536.96 | 537.09 |
| 100 day SMA | 528.02 | 527.8 | 527.54 |
| 150 day SMA | 521.4 | 521.24 | 521.06 |
| 200 day SMA | 516 | 515.85 | 515.7 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
