ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 534.53 and 537.38

Intraday Target 1532.35
Intraday Target 2533.85
Intraday Target 3535.20276666667
Intraday Target 4536.7
Intraday Target 5538.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 03 September 2026 535.34860 (0.21%) 534.19110 533.70470 - 536.55500 1.2277 times
Wed 02 September 2026 534.20220 (0.3%) 532.18780 531.29550 - 534.79230 1.4375 times
Tue 01 September 2026 532.58190 (-0.35%) 534.47760 532.01220 - 541.17340 1.5764 times
Mon 31 August 2026 534.46380 (-0.17%) 535.49900 533.64800 - 536.53090 0.0064 times
Fri 28 August 2026 535.37470 (-0.84%) 539.91390 535.13880 - 539.92650 0 times
Thu 27 August 2026 539.90620 (-0.61%) 543.23230 538.83860 - 543.23230 1.6638 times
Wed 26 August 2026 543.20410 (0.26%) 541.79650 539.24430 - 544.96690 1.624 times
Tue 25 August 2026 541.78070 (-0.07%) 542.33940 539.24410 - 543.53770 1.7175 times
Mon 24 August 2026 542.16570 (0.3%) 540.57110 540.57110 - 542.93900 0.7466 times
Fri 21 August 2026 540.52720 (-0.14%) 541.23880 539.10910 - 541.77660 0 times
Thu 20 August 2026 541.26210 (-0.06%) 541.75470 538.72640 - 542.68370 1.6034 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 528.38 and 538.26

Weekly Target 1526.06
Weekly Target 2530.7
Weekly Target 3535.93916666667
Weekly Target 4540.58
Weekly Target 5545.82

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 03 September 2026 535.34860 (-0%) 535.49900 531.29550 - 541.17340 0.8592 times
Fri 28 August 2026 535.37470 (-0.95%) 540.57110 535.13880 - 544.96690 1.1634 times
Fri 21 August 2026 540.52720 (0.51%) 538.09810 537.04190 - 544.15060 0.8587 times
Fri 14 August 2026 537.80080 (-0.21%) 538.70580 536.11510 - 540.67630 0.8772 times
Fri 07 August 2026 538.92840 (-0.09%) 540.82380 537.28400 - 542.38950 0.9466 times
Fri 31 July 2026 539.40460 (1.42%) 532.51860 532.51860 - 541.79510 0.8951 times
Fri 24 July 2026 531.86220 (-0.35%) 533.05090 528.93780 - 534.93030 0.6306 times
Fri 17 July 2026 533.71300 (-1.58%) 541.82470 532.04200 - 544.79260 1.4438 times
Fri 10 July 2026 542.25920 (1.28%) 541.59790 537.23760 - 544.51310 1.2968 times
Thu 02 July 2026 535.41810 (-0.02%) 535.41910 533.07420 - 542.71550 1.0286 times
Fri 26 June 2026 535.53970 (-1.64%) 540.89720 533.80120 - 543.66550 1.1505 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 533.32 and 543.2

Monthly Target 1526.06
Monthly Target 2530.7
Monthly Target 3535.93916666667
Monthly Target 4540.58
Monthly Target 5545.82

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 03 September 2026 535.34860 (0.17%) 534.47760 531.29550 - 541.17340 0.2597 times
Mon 31 August 2026 534.46380 (-0.92%) 540.82380 533.64800 - 544.96690 1.1644 times
Fri 31 July 2026 539.40460 (-0.05%) 539.71070 528.93780 - 544.79260 1.4469 times
Tue 30 June 2026 539.70030 (-1.5%) 547.84520 533.07420 - 554.85110 1.669 times
Fri 29 May 2026 547.89650 (2.82%) 532.83090 530.74440 - 549.84480 0.9902 times
Thu 30 April 2026 532.85840 (2.62%) 519.39390 518.06300 - 538.12840 1.2762 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 1.2532 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.435 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 0.7814 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 0.7242 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.477 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 524.03 and 566.17

Yearly Target 1492.16
Yearly Target 2513.75
Yearly Target 3534.30256666667
Yearly Target 4555.9
Yearly Target 5576.45

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 03 September 2026 535.34860 (0.97%) 530.12030 512.70800 - 554.85110 8.0474 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 1.9457 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.007 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 368.53000 0.37500 - 383.11700 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 3 points

Upper Bollinger band is at 545 and lower is at 533, while middle bands are at 536 and 542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.39 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 534.39
12 day DMA 538.53
20 day DMA 538.64
35 day DMA 537.71
50 day DMA 538.37
100 day DMA 539.59
150 day DMA 536.66
200 day DMA 534.7

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA535.37535.38535.97
12 day EMA537.1537.42538.01
20 day EMA537.82538.08538.49
35 day EMA538.35538.53538.79
50 day EMA538.3538.42538.59

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA534.39535.31537.11
12 day SMA538.53538.77539.23
20 day SMA538.64538.92539.24
35 day SMA537.71537.72537.89
50 day SMA538.37538.44538.53
100 day SMA539.59539.57539.56
150 day SMA536.66536.69536.7
200 day SMA534.7534.61534.51

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top