Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 521.59 and 533.13
| Intraday Target 1 | 518.29 |
| Intraday Target 2 | 524.89 |
| Intraday Target 3 | 529.8288 |
| Intraday Target 4 | 536.43 |
| Intraday Target 5 | 541.37 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 531.49600 (-0.22%) | 532.80360 | 523.22490 - 534.76550 | 1.5468 times | Fri 02 October 2026 | 532.66760 (-0.11%) | 533.21330 | 531.65860 - 534.76010 | 0 times | Thu 01 October 2026 | 533.25080 (0.2%) | 532.89270 | 525.42660 - 534.63160 | 0.1902 times | Wed 30 September 2026 | 532.20220 (0.02%) | 532.21100 | 530.45320 - 534.82720 | 1.4797 times | Tue 29 September 2026 | 532.11210 (-0.68%) | 535.60310 | 531.55490 - 537.20240 | 0.7004 times | Mon 28 September 2026 | 535.76090 (-0.12%) | 536.48240 | 534.22700 - 537.35790 | 1.5279 times | Fri 25 September 2026 | 536.40430 (0.13%) | 535.33360 | 534.73470 - 537.99750 | 1.469 times | Thu 24 September 2026 | 535.71500 (0.3%) | 534.11450 | 533.43830 - 537.86220 | 0.1202 times | Wed 23 September 2026 | 534.10480 (-0.73%) | 537.93000 | 533.65930 - 539.17830 | 0.8703 times | Tue 22 September 2026 | 538.03470 (0.11%) | 537.26600 | 536.54580 - 538.99780 | 2.0954 times | Mon 21 September 2026 | 537.46790 (0.54%) | 534.16480 | 533.30590 - 538.40180 | 0.9768 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 521.59 and 533.13
| Weekly Target 1 | 518.29 |
| Weekly Target 2 | 524.89 |
| Weekly Target 3 | 529.8288 |
| Weekly Target 4 | 536.43 |
| Weekly Target 5 | 541.37 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 531.49600 (-0.22%) | 532.80360 | 523.22490 - 534.76550 | 0.3481 times | Fri 02 October 2026 | 532.66760 (-0.7%) | 536.48240 | 525.42660 - 537.35790 | 0.8773 times | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.245 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.1575 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.5946 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.2987 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.3548 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.0216 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.1024 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.0424 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 521.59 and 533.13
| Monthly Target 1 | 518.29 |
| Monthly Target 2 | 524.89 |
| Monthly Target 3 | 529.8288 |
| Monthly Target 4 | 536.43 |
| Monthly Target 5 | 541.37 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 531.49600 (-0.13%) | 532.89270 | 523.22490 - 534.76550 | 0.0972 times | Wed 30 September 2026 | 532.20220 (-0.42%) | 534.47760 | 529.54780 - 541.17340 | 1.2754 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.1142 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3845 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.597 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9475 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2211 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1992 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4162 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7477 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6929 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 522.1 and 564.25
| Yearly Target 1 | 490.88 |
| Yearly Target 2 | 511.19 |
| Yearly Target 3 | 533.01836666667 |
| Yearly Target 4 | 553.33 |
| Yearly Target 5 | 575.16 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 531.49600 (0.24%) | 530.12030 | 512.70800 - 554.85110 | 8.228 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 1.7657 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0063 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 368.49000 | 0.37500 - 383.11700 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 3 points
Upper Bollinger band is at 539 and lower is at 529, while middle bands are at 532 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.7 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.35 |
| 12 day DMA | 534.48 |
| 20 day DMA | 533.48 |
| 35 day DMA | 535.58 |
| 50 day DMA | 536.66 |
| 100 day DMA | 539.38 |
| 150 day DMA | 536.08 |
| 200 day DMA | 536.23 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.69 | 533.28 | 533.58 |
| 12 day EMA | 533.53 | 533.9 | 534.12 |
| 20 day EMA | 534.06 | 534.33 | 534.5 |
| 35 day EMA | 534.9 | 535.1 | 535.24 |
| 50 day EMA | 535.81 | 535.99 | 536.13 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.35 | 533.2 | 533.95 |
| 12 day SMA | 534.48 | 534.68 | 534.52 |
| 20 day SMA | 533.48 | 533.68 | 533.82 |
| 35 day SMA | 535.58 | 535.76 | 535.94 |
| 50 day SMA | 536.66 | 536.67 | 536.64 |
| 100 day SMA | 539.38 | 539.49 | 539.56 |
| 150 day SMA | 536.08 | 536.13 | 536.17 |
| 200 day SMA | 536.23 | 536.2 | 536.17 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
