ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBIDR Historical charts - Thai Baht / Indian Rupiah

Historical charts for Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Moving Averages for

  • 5Day Average: 533.6
  • 12Day Average: 534.21
  • 20Day Average: 528.98
  • 50Day Average: 530.92
  • 100Day Average: 531.94
  • 150Day Average: 525.76

THBIDR Indicators & signals

Indicator MACD (12,26,9)

532.5, 530.45, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 17.25, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 533.54390 530.73000 to 533.99670 0.03% 0.87 times
23 Thu Apr 2026 533.38540 532.22670 to 534.97520 -0.05% 0.88 times
22 Wed Apr 2026 533.63650 532.29710 to 534.84460 0.24% 0.63 times
21 Tue Apr 2026 532.34590 531.17970 to 535.23500 -0.51% 1.24 times
20 Mon Apr 2026 535.08360 532.39740 to 535.85590 -0.26% 1.57 times
17 Fri Apr 2026 536.49480 532.55810 to 538.12840 0.21% 0.67 times
16 Thu Apr 2026 535.39170 535.14040 to 537.29140 -0.02% 1.4 times
15 Wed Apr 2026 535.48190 533.33170 to 536.58850 0.08% 0 times
14 Tue Apr 2026 535.06590 533.89180 to 536.80050 0.15% 1.38 times
13 Mon Apr 2026 534.24610 529.28800 to 535.07900 0.2% 1.12 times
10 Fri Apr 2026 533.16870 530.97730 to 533.88480 0.1% 1.11 times
09 Thu Apr 2026 532.65480 529.45070 to 534.41650 0.37% 0.48 times

Technical analysis forecast of THBIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THBIDR THBIDR at this time. Stock is rising and might rise more.

It appears as if THBIDR THBIDR gave a large move recently.

Stock of THBIDR (THBIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THBIDR is bullish for shortterm, and stock might move up till 538 or till 546.5. Use a stoploss of 530.96 and if this stock hits its stoploss, then it can fall down till 523.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBIDR Historical charts - Share Thai Baht / Indian Rupiah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBIDR Historical charts - Share Thai Baht / Indian Rupiah

 

Back to top