FOREX Stock THBIDR Historical charts - Thai Baht / Indian Rupiah
Historical charts for Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX
Recent prices of THBIDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jun 2026 | 535.53970 | 533.80120 to 539.68470 | -0.76% | 0.02 times |
| 25 Thu Jun 2026 | 539.65960 | 535.93360 to 541.30030 | 0.2% | 1.34 times |
| 24 Wed Jun 2026 | 538.56220 | 536.44490 to 539.51340 | -0.11% | 1.3 times |
| 23 Tue Jun 2026 | 539.15150 | 537.81960 to 543.66550 | -0.46% | 1.19 times |
| 22 Mon Jun 2026 | 541.64100 | 539.58370 to 542.62020 | -0.52% | 0.02 times |
| 18 Thu Jun 2026 | 544.46390 | 540.82660 to 547.95050 | -0.59% | 0.98 times |
| 17 Wed Jun 2026 | 547.72260 | 543.75410 to 547.79470 | 0.34% | 1.62 times |
| 16 Tue Jun 2026 | 545.88000 | 542.82170 to 547.52710 | 0.3% | 1.51 times |
| 15 Mon Jun 2026 | 544.22830 | 541.92640 to 546.46230 | -0.07% | 0.58 times |
| 12 Fri Jun 2026 | 544.60110 | 542.52350 to 547.58120 | -0.55% | 0 times |
| 11 Thu Jun 2026 | 547.63610 | 543.31470 to 549.24830 | 0.5% | 1.46 times |
| 10 Wed Jun 2026 | 544.91540 | 541.19820 to 548.36880 | -0.47% | 0 times |
Technical analysis forecast for THBIDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THBIDR THBIDR at this time. Stock is falling and might fall more.
It appears as if THBIDR THBIDR gave a large move recently.
Stock of THBIDR (THBIDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of THBIDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THBIDR stays below 538.3, but if it comes above 538.3, then a intra day buy could be more profitable.
If you take a sell trade below 538.3, then use 538.3 as stoploss and 532.6 as target. However if you take a buy trade in THBIDR, then use 538.3 as stoploss and 543 as target.
Tomorrow's movement Prediction of THBIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.08
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock THBIDR Historical charts - Share Thai Baht / Indian Rupiah
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


