ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBIDR Historical charts - Thai Baht / Indian Rupiah

Historical charts for Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Moving Averages for

  • 5Day Average: 518.36
  • 12Day Average: 518.57
  • 20Day Average: 522.87
  • 50Day Average: 531.96
  • 100Day Average: 529.43
  • 150Day Average: 522.98

THBIDR Indicators & signals

Indicator MACD (12,26,9)

520.04, 524.5, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 15.58, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 520.11960 518.06300 to 521.20060 0.22% 1.24 times
01 Wed Apr 2026 518.97260 518.24660 to 522.29760 -0.05% 1.17 times
31 Tue Mar 2026 519.23210 515.81010 to 520.44970 0.23% 1.79 times
30 Mon Mar 2026 518.02760 514.47840 to 519.15580 0.5% 0.4 times
27 Fri Mar 2026 515.44150 513.90240 to 518.91590 0.3% 1.2 times
26 Thu Mar 2026 513.89310 512.70800 to 516.00370 -0.36% 1.71 times
25 Wed Mar 2026 515.74310 513.52680 to 521.02100 -0.59% 1.98 times
24 Tue Mar 2026 518.82090 515.96050 to 521.85010 -0.62% 0 times
23 Mon Mar 2026 522.04340 514.09170 to 526.19070 1.23% 0 times
20 Fri Mar 2026 515.67610 514.66110 to 520.37970 -0.92% 0.65 times
19 Thu Mar 2026 520.43940 515.06330 to 520.85710 -0.75% 1.1 times
17 Tue Mar 2026 524.39250 522.20330 to 525.92260 0.02% 1.12 times

Technical analysis forecast for THBIDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THBIDR THBIDR at this time. Stock is falling and might fall more.

It appears as if THBIDR THBIDR gave a large move recently.

Stock of THBIDR (THBIDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THBIDR is bearish for shortterm, and stock might move down till 516.4 or till 508.8. Use a stoploss of 522.77 and if the stock hits stoploss, then it can shoot up till 529.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBIDR Historical charts - Share Thai Baht / Indian Rupiah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBIDR Historical charts - Share Thai Baht / Indian Rupiah

 

Back to top