Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 535.53
Daily Resistance: 538.73
5 Day Moving Average is 537.41
20 Day Moving Average is 535.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.02%	537.86640	537.75440	539.69980	536.50440	1024.79%
Thu 15 Jan 2026	0.32%	536.06870	537.85690	538.58490	535.00290	-41.84%
Wed 14 Jan 2026	0.2%	535.05290	536.15410	537.00290	534.73100	206.9%
Tue 13 Jan 2026	-0.96%	540.08330	535.06290	540.08330	534.52000	395.14%
Mon 12 Jan 2026	0.62%	536.98560	540.22940	541.64380	536.98560	354.63%
Fri 09 Jan 2026	0.43%	534.62510	536.87630	537.47060	534.18480	255.96%
Thu 08 Jan 2026	-0.03%	534.80680	534.59590	535.89960	533.30420	1095.64%
Wed 07 Jan 2026	-0.34%	536.61870	534.77590	537.87610	533.95360	226.7%
Tue 06 Jan 2026	0.29%	535.01760	536.61130	538.04050	535.00640	962.31%
Mon 05 Jan 2026	0.89%	530.42220	535.04290	535.69650	530.42220	841.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.