Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 536.43
Daily Resistance: 543.41
5 Day Moving Average is 538.54
20 Day Moving Average is 545.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.79%	535.41910	539.79030	540.05500	533.07420	398.54%
Fri 26 Jun 2026	-0.76%	539.49280	535.53970	539.68470	533.80120	-91.99%
Thu 25 Jun 2026	0.2%	538.51520	539.65960	541.30030	535.93360	459.3%
Wed 24 Jun 2026	-0.11%	539.09330	538.56220	539.51340	536.44490	441.95%
Tue 23 Jun 2026	-0.46%	541.56730	539.15150	543.66550	537.81960	396.92%
Mon 22 Jun 2026	-0.52%	540.89720	541.64100	542.62020	539.58370	-89.92%
Thu 18 Jun 2026	-0.59%	547.71350	544.46390	547.95050	540.82660	310.49%
Wed 17 Jun 2026	0.34%	545.70150	547.72260	547.79470	543.75410	577.04%
Tue 16 Jun 2026	0.3%	544.61490	545.88000	547.52710	542.82170	530.86%
Mon 15 Jun 2026	-0.07%	544.62750	544.22830	546.46230	541.92640	142.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.