Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 534.53
Daily Resistance: 537.38
5 Day Moving Average is 534.39
20 Day Moving Average is 538.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.21%	534.19110	535.34860	536.55500	533.70470	160.58%
Wed 02 Sep 2026	0.3%	532.18780	534.20220	534.79230	531.29550	205.09%
Tue 01 Sep 2026	-0.35%	534.47760	532.58190	541.17340	532.01220	234.59%
Mon 31 Aug 2026	-0.17%	535.49900	534.46380	536.53090	533.64800	-98.64%
Fri 28 Aug 2026	-0.84%	539.91390	535.37470	539.92650	535.13880	-100%
Thu 27 Aug 2026	-0.61%	543.23230	539.90620	543.23230	538.83860	253.13%
Wed 26 Aug 2026	0.26%	541.79650	543.20410	544.96690	539.24430	244.69%
Tue 25 Aug 2026	-0.07%	542.33940	541.78070	543.53770	539.24410	264.52%
Mon 24 Aug 2026	0.3%	540.57110	542.16570	542.93900	540.57110	58.46%
Fri 21 Aug 2026	-0.14%	541.23880	540.52720	541.77660	539.10910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.