Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 537.32
Daily Resistance: 542.72
5 Day Moving Average is 532.89
20 Day Moving Average is 536.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.94%	534.86640	539.77830	540.26830	534.86640	157.4%
Fri 06 Feb 2026	0.74%	530.71730	534.72680	534.95000	530.66450	476.13%
Thu 05 Feb 2026	0.19%	529.77980	530.78940	533.20330	527.76930	-99.92%
Wed 04 Feb 2026	0.07%	529.44730	529.76690	531.88540	528.74140	-99.92%
Tue 03 Feb 2026	-0.29%	531.08110	529.39750	534.66540	528.36720	278.28%
Mon 02 Feb 2026	-0.07%	532.43290	530.93990	532.46450	528.74560	570.08%
Fri 30 Jan 2026	-1.14%	537.22070	531.29730	537.22070	530.86580	201.29%
Thu 29 Jan 2026	-0.14%	538.12330	537.42080	541.38250	534.77780	18.87%
Wed 28 Jan 2026	-0.24%	539.52250	538.16550	541.20360	537.41350	218.57%
Tue 27 Jan 2026	0.47%	536.96740	539.45960	540.47090	536.96740	839.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.