Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 532.33
Daily Resistance: 535.75
5 Day Moving Average is 537.06
20 Day Moving Average is 539.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.11%	533.05090	533.14950	534.93030	531.51060	117.57%
Fri 17 Jul 2026	-0.33%	535.53740	533.71300	535.84630	532.04200	378.74%
Thu 16 Jul 2026	-0.89%	540.05730	535.49020	540.34550	533.96010	130.84%
Wed 15 Jul 2026	-0.43%	542.63240	540.29200	542.63240	537.08040	328.46%
Tue 14 Jul 2026	0.13%	541.94550	542.64630	544.79260	538.41400	344.33%
Mon 13 Jul 2026	-0.06%	541.82470	541.91600	544.00740	539.69040	118.94%
Fri 10 Jul 2026	-0.26%	543.70830	542.25920	544.51310	541.32510	95.63%
Thu 09 Jul 2026	0.33%	541.80730	543.69000	543.77080	538.55880	17.53%
Wed 08 Jul 2026	0.77%	538.09520	541.89050	542.13050	537.23760	348.19%
Tue 07 Jul 2026	-0.77%	542.77360	537.74210	542.77360	537.44330	318.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.