Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 535.22
Daily Resistance: 538.41
5 Day Moving Average is 537.51
20 Day Moving Average is 535.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.07%	537.63280	537.28630	539.53700	536.34760	11.25%
Thu 29 Oct 2026	-0.07%	537.74140	537.64020	538.91460	536.02070	-39.62%
Wed 28 Oct 2026	0.14%	537.26770	538.01370	539.41060	536.21490	-97.46%
Tue 27 Oct 2026	-0.02%	537.28980	537.25860	538.38400	536.59960	-18.94%
Mon 26 Oct 2026	0.3%	535.80940	537.34410	537.76000	534.74700	-99.78%
Fri 23 Oct 2026	0.12%	535.61900	535.74750	536.89990	535.15240	-100%
Thu 22 Oct 2026	-0.26%	536.42970	535.08920	537.42650	534.93660	125.67%
Wed 21 Oct 2026	0.09%	535.88850	536.47170	537.54780	533.56710	8.4%
Tue 20 Oct 2026	-0.26%	537.36850	536.00020	537.73010	533.98130	-38.21%
Mon 19 Oct 2026	-0.47%	540.07410	537.38370	540.97650	536.54440	43.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.