Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 532.14
Daily Resistance: 535.4
5 Day Moving Average is 533.6
20 Day Moving Average is 528.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.03%	533.42920	533.54390	533.99670	530.73000	327.41%
Thu 23 Apr 2026	-0.05%	533.63120	533.38540	534.97520	532.22670	333.35%
Wed 22 Apr 2026	0.24%	532.38150	533.63650	534.84460	532.29710	208.8%
Tue 21 Apr 2026	-0.51%	535.09230	532.34590	535.23500	531.17970	509.29%
Mon 20 Apr 2026	-0.26%	532.39740	535.08360	535.85590	532.39740	669.76%
Fri 17 Apr 2026	0.21%	535.34370	536.49480	538.12840	532.55810	227.62%
Thu 16 Apr 2026	-0.02%	535.53860	535.39170	537.29140	535.14040	587.63%
Wed 15 Apr 2026	0.08%	535.07970	535.48190	536.58850	533.33170	-100%
Tue 14 Apr 2026	0.15%	534.29130	535.06590	536.80050	533.89180	576.21%
Mon 13 Apr 2026	0.2%	532.92000	534.24610	535.07900	529.28800	452.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.