Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 539.22
Daily Resistance: 542.43
5 Day Moving Average is 537.22
20 Day Moving Average is 527.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.33%	538.56190	540.20820	541.44770	538.24050	866.86%
Wed 24 Dec 2025	0.13%	537.76150	538.45070	540.55300	537.49260	1025.52%
Tue 23 Dec 2025	-0.11%	538.36760	537.73990	540.16150	536.52290	-100%
Mon 22 Dec 2025	1.31%	531.54980	538.32510	539.31060	531.54980	428.22%
Fri 19 Dec 2025	-0.02%	531.48670	531.37510	533.77400	531.14310	1488.45%
Thu 18 Dec 2025	0.32%	529.82840	531.49700	532.50440	529.82840	800.27%
Wed 17 Dec 2025	0.07%	529.44830	529.81810	531.45560	529.06790	93.73%
Tue 16 Dec 2025	0.09%	528.97970	529.44090	530.61280	527.95360	-100%
Mon 15 Dec 2025	0.4%	526.96410	528.96280	531.21720	526.96410	2508.05%
Fri 12 Dec 2025	0.06%	526.56700	526.87360	528.80790	524.54010	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.