Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 535.57
Daily Resistance: 538.83
5 Day Moving Average is 536.35
20 Day Moving Average is 533.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.13%	535.33360	536.40430	537.99750	534.73470	177.32%
Thu 24 Sep 2026	0.3%	534.11450	535.71500	537.86220	533.43830	-77.31%
Wed 23 Sep 2026	-0.73%	537.93000	534.10480	539.17830	533.65930	64.3%
Tue 22 Sep 2026	0.11%	537.26600	538.03470	538.99780	536.54580	295.57%
Mon 21 Sep 2026	0.54%	534.16480	537.46790	538.40180	533.30590	84.4%
Fri 18 Sep 2026	0.13%	533.89010	534.58840	535.55200	532.56100	-100%
Thu 17 Sep 2026	0.61%	530.58390	533.88520	534.00810	529.97580	228.67%
Wed 16 Sep 2026	0.11%	530.39440	530.65790	532.85410	529.54780	45.65%
Tue 15 Sep 2026	-0.21%	531.08050	530.07530	532.44360	529.98900	39.05%
Mon 14 Sep 2026	-0.26%	532.57750	531.19380	533.43540	530.32090	257.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.