Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 521.84
Daily Resistance: 528.55
5 Day Moving Average is 531.12
20 Day Moving Average is 537.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.97%	530.51280	525.50850	531.58510	524.88140	-99.64%
Wed 11 Mar 2026	-0.59%	533.88740	530.68220	535.53910	529.52910	388.23%
Tue 10 Mar 2026	0.22%	532.57240	533.83020	535.21810	530.85380	622.21%
Mon 09 Mar 2026	-0.05%	532.57880	532.64200	532.84740	527.64060	885.81%
Fri 06 Mar 2026	0.1%	532.48120	532.92930	534.09120	530.44360	-100%
Thu 05 Mar 2026	-0.35%	534.36640	532.39970	536.81760	531.41700	-99.82%
Wed 04 Mar 2026	-0.11%	534.80020	534.24580	537.16040	532.75660	1252.01%
Tue 03 Mar 2026	-0.41%	537.12640	534.83100	537.58070	531.37770	918.21%
Mon 02 Mar 2026	-0.66%	540.48690	537.05380	540.48690	534.64340	1034.05%
Fri 27 Feb 2026	0.35%	538.78590	540.61370	541.55560	538.78590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.