Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 523.01
Daily Resistance: 525.24
5 Day Moving Average is 521.27
20 Day Moving Average is 517.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	523.27860	523.48610	524.75910	522.52610	-99.85%
Fri 05 Dec 2025	0.57%	520.33130	523.32120	524.58460	520.25250	836.12%
Thu 04 Dec 2025	-0.01%	520.41940	520.34940	520.87760	519.19860	1187.35%
Wed 03 Dec 2025	0.31%	518.89550	520.39000	522.01520	518.89550	-99.56%
Tue 02 Dec 2025	-0.11%	519.36210	518.79470	520.41100	518.01010	1024.44%
Mon 01 Dec 2025	0.22%	518.30250	519.38390	521.60900	518.20520	-99.56%
Fri 28 Nov 2025	0.42%	516.19310	518.25620	519.36920	516.19310	1369.76%
Wed 26 Nov 2025	0.06%	515.80030	516.08000	517.42910	515.59850	1278.04%
Tue 25 Nov 2025	0.31%	514.22860	515.79260	515.85370	514.04120	1600.03%
Mon 24 Nov 2025	-0.04%	514.34620	514.19420	514.49070	512.75160	787.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.