Force Index chart Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 536.83
Daily Resistance: 539.7
5 Day Moving Average is 538.96
20 Day Moving Average is 537

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.19%	539.73470	538.76880	540.63000	537.75650	214.68%
Wed 12 Aug 2026	0.33%	538.04880	539.78810	540.67630	537.66220	0.44%
Tue 11 Aug 2026	-0.23%	539.28870	538.02600	539.79610	537.50760	282.1%
Mon 10 Aug 2026	0.06%	538.70580	539.27710	540.61740	537.43400	98.54%
Fri 07 Aug 2026	-0.36%	540.90120	538.92840	542.21980	538.92840	45.43%
Thu 06 Aug 2026	0.05%	540.67520	540.87710	542.38950	540.07370	68.45%
Wed 05 Aug 2026	0.01%	540.58600	540.63250	540.79620	538.67510	263.78%
Tue 04 Aug 2026	0.49%	537.98840	540.59080	540.75810	537.94000	221.73%
Mon 03 Aug 2026	-0.26%	540.82380	537.97650	541.88560	537.28400	-24.81%
Fri 31 Jul 2026	-0.16%	540.27630	539.40460	541.79510	538.64230	127.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.