PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 540.17
Daily Resistance: 549.22
5 Day Moving Average is 541.54
20 Day Moving Average is 535.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	1.06%	538.67080	544.45030	544.94640	535.89790	713.39%
Fri 15 May 2026	-0.5%	541.39500	538.71580	542.60520	538.08500	339.66%
Thu 14 May 2026	0.02%	541.48980	541.40360	543.63240	540.65540	202.71%
Wed 13 May 2026	-0.09%	542.17000	541.31960	542.48610	538.92060	26.41%
Tue 12 May 2026	0.39%	539.68110	541.79930	541.88780	538.90010	249.61%
Mon 11 May 2026	0.3%	539.21950	539.69840	539.75320	538.94990	-73.05%
Thu 07 May 2026	0.09%	537.51780	538.06560	540.16890	536.59950	119.66%
Wed 06 May 2026	0%	534.49440	537.58900	540.45880	534.20870	10.67%
Wed 06 May 2026	0.61%	534.49440	537.58900	540.45880	534.20870	10.67%
Tue 05 May 2026	0.52%	531.55500	534.34820	535.33820	531.11250	356.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!