PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 532.33
Daily Resistance: 535.75
5 Day Moving Average is 537.06
20 Day Moving Average is 539.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.11%	533.05090	533.14950	534.93030	531.51060	117.57%
Fri 17 Jul 2026	-0.33%	535.53740	533.71300	535.84630	532.04200	378.74%
Thu 16 Jul 2026	-0.89%	540.05730	535.49020	540.34550	533.96010	130.84%
Wed 15 Jul 2026	-0.43%	542.63240	540.29200	542.63240	537.08040	328.46%
Tue 14 Jul 2026	0.13%	541.94550	542.64630	544.79260	538.41400	344.33%
Mon 13 Jul 2026	-0.06%	541.82470	541.91600	544.00740	539.69040	118.94%
Fri 10 Jul 2026	-0.26%	543.70830	542.25920	544.51310	541.32510	95.63%
Thu 09 Jul 2026	0.33%	541.80730	543.69000	543.77080	538.55880	17.53%
Wed 08 Jul 2026	0.77%	538.09520	541.89050	542.13050	537.23760	348.19%
Tue 07 Jul 2026	-0.77%	542.77360	537.74210	542.77360	537.44330	318.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!