PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 539.22
Daily Resistance: 542.43
5 Day Moving Average is 537.22
20 Day Moving Average is 527.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.33%	538.56190	540.20820	541.44770	538.24050	866.86%
Wed 24 Dec 2025	0.13%	537.76150	538.45070	540.55300	537.49260	1025.52%
Tue 23 Dec 2025	-0.11%	538.36760	537.73990	540.16150	536.52290	-100%
Mon 22 Dec 2025	1.31%	531.54980	538.32510	539.31060	531.54980	428.22%
Fri 19 Dec 2025	-0.02%	531.48670	531.37510	533.77400	531.14310	1488.45%
Thu 18 Dec 2025	0.32%	529.82840	531.49700	532.50440	529.82840	800.27%
Wed 17 Dec 2025	0.07%	529.44830	529.81810	531.45560	529.06790	93.73%
Tue 16 Dec 2025	0.09%	528.97970	529.44090	530.61280	527.95360	-100%
Mon 15 Dec 2025	0.4%	526.96410	528.96280	531.21720	526.96410	2508.05%
Fri 12 Dec 2025	0.06%	526.56700	526.87360	528.80790	524.54010	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!