PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 537.32
Daily Resistance: 542.72
5 Day Moving Average is 532.89
20 Day Moving Average is 536.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.94%	534.86640	539.77830	540.26830	534.86640	157.4%
Fri 06 Feb 2026	0.74%	530.71730	534.72680	534.95000	530.66450	476.13%
Thu 05 Feb 2026	0.19%	529.77980	530.78940	533.20330	527.76930	-99.92%
Wed 04 Feb 2026	0.07%	529.44730	529.76690	531.88540	528.74140	-99.92%
Tue 03 Feb 2026	-0.29%	531.08110	529.39750	534.66540	528.36720	278.28%
Mon 02 Feb 2026	-0.07%	532.43290	530.93990	532.46450	528.74560	570.08%
Fri 30 Jan 2026	-1.14%	537.22070	531.29730	537.22070	530.86580	201.29%
Thu 29 Jan 2026	-0.14%	538.12330	537.42080	541.38250	534.77780	18.87%
Wed 28 Jan 2026	-0.24%	539.52250	538.16550	541.20360	537.41350	218.57%
Tue 27 Jan 2026	0.47%	536.96740	539.45960	540.47090	536.96740	839.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!