PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 532.14
Daily Resistance: 535.4
5 Day Moving Average is 533.6
20 Day Moving Average is 528.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.03%	533.42920	533.54390	533.99670	530.73000	327.41%
Thu 23 Apr 2026	-0.05%	533.63120	533.38540	534.97520	532.22670	333.35%
Wed 22 Apr 2026	0.24%	532.38150	533.63650	534.84460	532.29710	208.8%
Tue 21 Apr 2026	-0.51%	535.09230	532.34590	535.23500	531.17970	509.29%
Mon 20 Apr 2026	-0.26%	532.39740	535.08360	535.85590	532.39740	669.76%
Fri 17 Apr 2026	0.21%	535.34370	536.49480	538.12840	532.55810	227.62%
Thu 16 Apr 2026	-0.02%	535.53860	535.39170	537.29140	535.14040	587.63%
Wed 15 Apr 2026	0.08%	535.07970	535.48190	536.58850	533.33170	-100%
Tue 14 Apr 2026	0.15%	534.29130	535.06590	536.80050	533.89180	576.21%
Mon 13 Apr 2026	0.2%	532.92000	534.24610	535.07900	529.28800	452.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!