PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 521.59
Daily Resistance: 533.13
5 Day Moving Average is 532.35
20 Day Moving Average is 533.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.22%	532.80360	531.49600	534.76550	523.22490	184.68%
Fri 02 Oct 2026	-0.11%	533.21330	532.66760	534.76010	531.65860	-100%
Thu 01 Oct 2026	0.2%	532.89270	533.25080	534.63160	525.42660	-64.99%
Wed 30 Sep 2026	0.02%	532.21100	532.20220	534.82720	530.45320	172.33%
Tue 29 Sep 2026	-0.68%	535.60310	532.11210	537.20240	531.55490	28.91%
Mon 28 Sep 2026	-0.12%	536.48240	535.76090	537.35790	534.22700	181.21%
Fri 25 Sep 2026	0.13%	535.33360	536.40430	537.99750	534.73470	170.37%
Thu 24 Sep 2026	0.3%	534.11450	535.71500	537.86220	533.43830	-77.87%
Wed 23 Sep 2026	-0.73%	537.93000	534.10480	539.17830	533.65930	60.18%
Tue 22 Sep 2026	0.11%	537.26600	538.03470	538.99780	536.54580	285.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!