PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 536.83
Daily Resistance: 539.7
5 Day Moving Average is 538.96
20 Day Moving Average is 537

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.19%	539.73470	538.76880	540.63000	537.75650	214.68%
Wed 12 Aug 2026	0.33%	538.04880	539.78810	540.67630	537.66220	0.44%
Tue 11 Aug 2026	-0.23%	539.28870	538.02600	539.79610	537.50760	282.1%
Mon 10 Aug 2026	0.06%	538.70580	539.27710	540.61740	537.43400	98.54%
Fri 07 Aug 2026	-0.36%	540.90120	538.92840	542.21980	538.92840	45.43%
Thu 06 Aug 2026	0.05%	540.67520	540.87710	542.38950	540.07370	68.45%
Wed 05 Aug 2026	0.01%	540.58600	540.63250	540.79620	538.67510	263.78%
Tue 04 Aug 2026	0.49%	537.98840	540.59080	540.75810	537.94000	221.73%
Mon 03 Aug 2026	-0.26%	540.82380	537.97650	541.88560	537.28400	-24.81%
Fri 31 Jul 2026	-0.16%	540.27630	539.40460	541.79510	538.64230	127.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!