PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 519.09
Daily Resistance: 522.23
5 Day Moving Average is 518.36
20 Day Moving Average is 522.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.22%	519.05490	520.11960	521.20060	518.06300	479.65%
Wed 01 Apr 2026	-0.05%	519.39390	518.97260	522.29760	518.24660	446.54%
Tue 31 Mar 2026	0.23%	518.06760	519.23210	520.44970	515.81010	737.07%
Mon 30 Mar 2026	0.5%	515.40700	518.02760	519.15580	514.47840	88.3%
Fri 27 Mar 2026	0.3%	513.90240	515.44150	518.91590	513.90240	460.22%
Thu 26 Mar 2026	-0.36%	515.71840	513.89310	516.00370	512.70800	698.9%
Wed 25 Mar 2026	-0.59%	518.97230	515.74310	521.02100	513.52680	828.04%
Tue 24 Mar 2026	-0.62%	521.85010	518.82090	521.85010	515.96050	-100%
Mon 23 Mar 2026	1.23%	516.21150	522.04340	526.19070	514.09170	-100%
Fri 20 Mar 2026	-0.92%	520.37970	515.67610	520.37970	514.66110	204.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!