PVM Price Volume Measure charts Thai Baht / Indian Rupiah THBIDR share FOREX Stock Exchange

Stock THBIDR - Share Thai Baht / Indian Rupiah trades in FOREX

Daily Support: 521.79
Daily Resistance: 526.12
5 Day Moving Average is 520.45
20 Day Moving Average is 516.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.57%	520.33130	523.32120	524.58460	520.25250	836.13%
Thu 04 Dec 2025	-0.01%	520.41940	520.34940	520.87760	519.19860	1187.36%
Wed 03 Dec 2025	0.31%	518.89550	520.39000	522.01520	518.89550	-99.56%
Tue 02 Dec 2025	-0.11%	519.36210	518.79470	520.41100	518.01010	1024.45%
Mon 01 Dec 2025	0.22%	518.30250	519.38390	521.60900	518.20520	-99.56%
Fri 28 Nov 2025	0.42%	516.19310	518.25620	519.36920	516.19310	1369.77%
Wed 26 Nov 2025	0.06%	515.80030	516.08000	517.42910	515.59850	1278.05%
Tue 25 Nov 2025	0.31%	514.22860	515.79260	515.85370	514.04120	1600.03%
Mon 24 Nov 2025	-0.04%	514.34620	514.19420	514.49070	512.75160	787.98%
Fri 21 Nov 2025	-0.27%	515.76330	514.39010	516.15520	514.11100	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupiah THBIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!