Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 530.7 and 532.7
| Intraday Target 1 | 530.27 |
| Intraday Target 2 | 531.13 |
| Intraday Target 3 | 532.27236666667 |
| Intraday Target 4 | 533.14 |
| Intraday Target 5 | 534.28 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 531.99200 (-0.29%) | 533.41600 | 531.40910 - 533.41600 | 1.1375 times | Fri 24 April 2026 | 533.54390 (0.03%) | 533.42920 | 530.73000 - 533.99670 | 0.8934 times | Thu 23 April 2026 | 533.38540 (-0.05%) | 533.63120 | 532.22670 - 534.97520 | 0.9058 times | Wed 22 April 2026 | 533.63650 (0.24%) | 532.38150 | 532.29710 - 534.84460 | 0.6455 times | Tue 21 April 2026 | 532.34590 (-0.51%) | 535.09230 | 531.17970 - 535.23500 | 1.2735 times | Mon 20 April 2026 | 535.08360 (-0.26%) | 532.39740 | 532.39740 - 535.85590 | 1.6089 times | Fri 17 April 2026 | 536.49480 (0.21%) | 535.34370 | 532.55810 - 538.12840 | 0.6848 times | Thu 16 April 2026 | 535.39170 (-0.02%) | 535.53860 | 535.14040 - 537.29140 | 1.4373 times | Wed 15 April 2026 | 535.48190 (0.08%) | 535.07970 | 533.33170 - 536.58850 | 0 times | Tue 14 April 2026 | 535.06590 (0.15%) | 534.29130 | 533.89180 - 536.80050 | 1.4134 times | Mon 13 April 2026 | 534.24610 (0.2%) | 532.92000 | 529.28800 - 535.07900 | 1.1544 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 530.7 and 532.7
| Weekly Target 1 | 530.27 |
| Weekly Target 2 | 531.13 |
| Weekly Target 3 | 532.27236666667 |
| Weekly Target 4 | 533.14 |
| Weekly Target 5 | 534.28 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 531.99200 (-0.29%) | 533.41600 | 531.40910 - 533.41600 | 0.3032 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.4197 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.2499 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8696 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 1.0082 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.0717 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7717 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.1542 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.3662 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 0.7855 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.2787 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.03 and 545.09
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 520.66 |
| Monthly Target 3 | 529.39446666667 |
| Monthly Target 4 | 540.73 |
| Monthly Target 5 | 549.46 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 531.99200 (2.46%) | 519.39390 | 518.06300 - 538.12840 | 1.9349 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 2.1449 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.7445 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.3373 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.2394 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.8164 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.4215 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3611 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 522.35 and 558.05
| Yearly Target 1 | 495.34 |
| Yearly Target 2 | 513.66 |
| Yearly Target 3 | 531.0351 |
| Yearly Target 4 | 549.36 |
| Yearly Target 5 | 566.73 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 531.99200 (0.34%) | 530.12030 | 512.70800 - 548.40530 | 6.1532 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 3.8331 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0137 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 532.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.14
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 7 points
Upper Bollinger band is at 543 and lower is at 518, while middle bands are at 524 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.14 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.98 |
| 12 day DMA | 534.15 |
| 20 day DMA | 529.8 |
| 35 day DMA | 526.99 |
| 50 day DMA | 530.72 |
| 100 day DMA | 532.07 |
| 150 day DMA | 525.86 |
| 200 day DMA | 520.2 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.11 | 533.67 | 533.74 |
| 12 day EMA | 532.42 | 532.5 | 532.31 |
| 20 day EMA | 531.11 | 531.02 | 530.75 |
| 35 day EMA | 531.63 | 531.61 | 531.5 |
| 50 day EMA | 531.62 | 531.6 | 531.52 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.98 | 533.6 | 534.19 |
| 12 day SMA | 534.15 | 534.21 | 533.97 |
| 20 day SMA | 529.8 | 528.98 | 527.99 |
| 35 day SMA | 526.99 | 527 | 527.02 |
| 50 day SMA | 530.72 | 530.92 | 531.06 |
| 100 day SMA | 532.07 | 531.94 | 531.79 |
| 150 day SMA | 525.86 | 525.76 | 525.66 |
| 200 day SMA | 520.2 | 520.03 | 519.87 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
