Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 538.73 and 541.74
| Intraday Target 1 | 536.36 |
| Intraday Target 2 | 538.07 |
| Intraday Target 3 | 539.37553333333 |
| Intraday Target 4 | 541.09 |
| Intraday Target 5 | 542.39 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 539.78810 (0.33%) | 538.04880 | 537.66220 - 540.67630 | 0.4787 times | Tue 11 August 2026 | 538.02600 (-0.23%) | 539.28870 | 537.50760 - 539.79610 | 1.821 times | Mon 10 August 2026 | 539.27710 (0.06%) | 538.70580 | 537.43400 - 540.61740 | 0.9462 times | Fri 07 August 2026 | 538.92840 (-0.36%) | 540.90120 | 538.92840 - 542.21980 | 0.6931 times | Thu 06 August 2026 | 540.87710 (0.05%) | 540.67520 | 540.07370 - 542.38950 | 0.8028 times | Wed 05 August 2026 | 540.63250 (0.01%) | 540.58600 | 538.67510 - 540.79620 | 1.7337 times | Tue 04 August 2026 | 540.59080 (0.49%) | 537.98840 | 537.94000 - 540.75810 | 1.5333 times | Mon 03 August 2026 | 537.97650 (-0.26%) | 540.82380 | 537.28400 - 541.88560 | 0.3584 times | Fri 31 July 2026 | 539.40460 (-0.16%) | 540.27630 | 538.64230 - 541.79510 | 1.0847 times | Thu 30 July 2026 | 540.25060 (0.04%) | 540.06640 | 537.18310 - 540.91730 | 0.5484 times | Wed 29 July 2026 | 540.03890 (0.3%) | 538.38240 | 538.09050 - 540.61410 | 0.6689 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 538.61 and 541.85
| Weekly Target 1 | 536.06 |
| Weekly Target 2 | 537.92 |
| Weekly Target 3 | 539.29946666667 |
| Weekly Target 4 | 541.16 |
| Weekly Target 5 | 542.54 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 539.78810 (0.16%) | 538.70580 | 537.43400 - 540.67630 | 0.5754 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 0.9079 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 0.8585 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.6048 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.3848 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.2437 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 0.9865 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.1034 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.3385 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 0.9966 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.3572 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 535.98 and 541.09
| Monthly Target 1 | 534.72 |
| Monthly Target 2 | 537.25 |
| Monthly Target 3 | 539.82053333333 |
| Monthly Target 4 | 542.36 |
| Monthly Target 5 | 544.93 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 539.78810 (0.07%) | 540.82380 | 537.28400 - 542.38950 | 0.4916 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.5197 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.7529 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.04 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.3404 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.3163 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4569 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.8207 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7606 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.501 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8724 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 526.25 and 568.39
| Yearly Target 1 | 493.64 |
| Yearly Target 2 | 516.71 |
| Yearly Target 3 | 535.7824 |
| Yearly Target 4 | 558.86 |
| Yearly Target 5 | 577.93 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 539.78810 (1.81%) | 530.12030 | 512.70800 - 554.85110 | 7.8708 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 2.1216 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0076 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 4 points
Upper Bollinger band is at 544 and lower is at 530, while middle bands are at 534 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.64 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 539.38 |
| 12 day DMA | 539.52 |
| 20 day DMA | 536.93 |
| 35 day DMA | 538.29 |
| 50 day DMA | 540.86 |
| 100 day DMA | 536.84 |
| 150 day DMA | 536.63 |
| 200 day DMA | 532.58 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.28 | 539.03 | 539.53 |
| 12 day EMA | 538.88 | 538.72 | 538.85 |
| 20 day EMA | 538.77 | 538.66 | 538.73 |
| 35 day EMA | 539.75 | 539.75 | 539.85 |
| 50 day EMA | 541.23 | 541.29 | 541.42 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.38 | 539.55 | 540.06 |
| 12 day SMA | 539.52 | 539.29 | 538.77 |
| 20 day SMA | 536.93 | 536.95 | 537.18 |
| 35 day SMA | 538.29 | 538.27 | 538.38 |
| 50 day SMA | 540.86 | 541.02 | 541.22 |
| 100 day SMA | 536.84 | 536.68 | 536.55 |
| 150 day SMA | 536.63 | 536.57 | 536.52 |
| 200 day SMA | 532.58 | 532.42 | 532.26 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
