ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 537.32 and 542.72

Intraday Target 1532.9
Intraday Target 2536.34
Intraday Target 3538.30433333333
Intraday Target 4541.74
Intraday Target 5543.71

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 09 February 2026 539.77830 (0.94%) 534.86640 534.86640 - 540.26830 0.7231 times
Fri 06 February 2026 534.72680 (0.74%) 530.71730 530.66450 - 534.95000 1.6184 times
Thu 05 February 2026 530.78940 (0.19%) 529.77980 527.76930 - 533.20330 0.0002 times
Wed 04 February 2026 529.76690 (0.07%) 529.44730 528.74140 - 531.88540 0.0002 times
Tue 03 February 2026 529.39750 (-0.29%) 531.08110 528.36720 - 534.66540 1.0626 times
Mon 02 February 2026 530.93990 (-0.07%) 532.43290 528.74560 - 532.46450 1.8823 times
Fri 30 January 2026 531.29730 (-1.14%) 537.22070 530.86580 - 537.22070 0.8464 times
Thu 29 January 2026 537.42080 (-0.14%) 538.12330 534.77780 - 541.38250 0.3339 times
Wed 28 January 2026 538.16550 (-0.24%) 539.52250 537.41350 - 541.20360 0.8949 times
Tue 27 January 2026 539.45960 (0.47%) 536.96740 536.96740 - 540.47090 2.6381 times
Mon 26 January 2026 536.94300 (-0.82%) 541.30070 536.58430 - 541.49280 1.5759 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 537.32 and 542.72

Weekly Target 1532.9
Weekly Target 2536.34
Weekly Target 3538.30433333333
Weekly Target 4541.74
Weekly Target 5543.71

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 09 February 2026 539.77830 (0.94%) 534.86640 534.86640 - 540.26830 0.1347 times
Fri 06 February 2026 534.72680 (0.65%) 532.43290 527.76930 - 534.95000 0.8501 times
Fri 30 January 2026 531.29730 (-1.86%) 541.30070 530.86580 - 541.49280 1.1716 times
Fri 23 January 2026 541.38260 (0.67%) 542.34690 537.80580 - 548.40530 0.8405 times
Fri 16 January 2026 537.75440 (0.16%) 536.98560 534.52000 - 541.64380 1.0938 times
Fri 09 January 2026 536.87630 (1.23%) 530.42220 530.42220 - 538.04050 1.7405 times
Fri 02 January 2026 530.34710 (-1.83%) 540.02820 527.45910 - 540.02820 1.4738 times
Fri 26 December 2025 540.20820 (1.66%) 531.54980 531.54980 - 541.44770 0.8927 times
Fri 19 December 2025 531.37510 (0.85%) 526.96410 526.96410 - 533.77400 1.8023 times
Fri 12 December 2025 526.87360 (0.68%) 523.27860 522.52610 - 528.80790 0 times
Fri 05 December 2025 523.32120 (0.98%) 518.30250 518.01010 - 524.58460 0.9152 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 533.77 and 546.27

Monthly Target 1523.44
Monthly Target 2531.61
Monthly Target 3535.93863333333
Monthly Target 4544.11
Monthly Target 5548.44

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 09 February 2026 539.77830 (1.6%) 532.43290 527.76930 - 540.26830 0.4705 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 2.4623 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 2.2819 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 1.5031 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 2.6173 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.6648 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times
Thu 31 July 2025 503.27100 (1.24%) 498.06600 496.43600 - 507.20800 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times
Wed 30 April 2025 495.51200 (1.02%) 488.92400 484.50700 - 509.12000 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 533.77 and 554.41

Yearly Target 1518.01
Yearly Target 2528.9
Yearly Target 3538.65096666667
Yearly Target 4549.53
Yearly Target 5559.29

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 09 February 2026 539.77830 (1.8%) 530.12030 527.76930 - 548.40530 2.9254 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 7.0494 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0252 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 534.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.43

Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 5 points

Upper Bollinger band is at 546 and lower is at 528, while middle bands are at 533 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.17 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 532.89
12 day DMA 535.01
20 day DMA 536.86
35 day DMA 535.86
50 day DMA 532.09
100 day DMA 522.79
150 day DMA 515.9
200 day DMA 511.67

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA534.95532.53531.43
12 day EMA534.94534.06533.94
20 day EMA535.03534.53534.51
35 day EMA533.16532.77532.66
50 day EMA530.81530.44530.26

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA532.89531.12530.44
12 day SMA535.01535.17535.73
20 day SMA536.86536.72536.71
35 day SMA535.86535.58535.43
50 day SMA532.09531.61531.2
100 day SMA522.79522.49522.22
150 day SMA515.9515.64515.42
200 day SMA511.67511.41511.18

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top