Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 540.17 and 549.22
| Intraday Target 1 | 532.72 |
| Intraday Target 2 | 538.58 |
| Intraday Target 3 | 541.76486666667 |
| Intraday Target 4 | 547.63 |
| Intraday Target 5 | 550.81 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 544.45030 (1.06%) | 538.67080 | 535.89790 - 544.94640 | 2.489 times | Fri 15 May 2026 | 538.71580 (-0.5%) | 541.39500 | 538.08500 - 542.60520 | 1.3454 times | Thu 14 May 2026 | 541.40360 (0.02%) | 541.48980 | 540.65540 - 543.63240 | 0.9263 times | Wed 13 May 2026 | 541.31960 (-0.09%) | 542.17000 | 538.92060 - 542.48610 | 0.3868 times | Tue 12 May 2026 | 541.79930 (0.39%) | 539.68110 | 538.90010 - 541.88780 | 1.0698 times | Mon 11 May 2026 | 539.69840 (0.3%) | 539.21950 | 538.94990 - 539.75320 | 0.0825 times | Thu 07 May 2026 | 538.06560 (0.09%) | 537.51780 | 536.59950 - 540.16890 | 0.6722 times | Wed 06 May 2026 | 537.58900 (0.61%) | 534.49440 | 534.20870 - 540.45880 | 0.3386 times | Tue 05 May 2026 | 534.34820 (0.52%) | 531.55500 | 531.11250 - 535.33820 | 1.3962 times | Mon 04 May 2026 | 531.57920 (-0.26%) | 533.00550 | 530.74440 - 535.99120 | 1.2933 times | Fri 01 May 2026 | 532.97410 (0.02%) | 532.83090 | 531.77610 - 535.19160 | 0.5968 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 540.17 and 549.22
| Weekly Target 1 | 532.72 |
| Weekly Target 2 | 538.58 |
| Weekly Target 3 | 541.76486666667 |
| Weekly Target 4 | 547.63 |
| Weekly Target 5 | 550.81 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 544.45030 (1.06%) | 538.67080 | 535.89790 - 544.94640 | 0.5465 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.8368 times | Thu 07 May 2026 | 538.06560 (0.96%) | 533.00550 | 530.74440 - 540.45880 | 0.8125 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 1.0467 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.5012 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.3216 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.9195 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 1.066 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.1332 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.816 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.2204 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 537.6 and 551.8
| Monthly Target 1 | 525.85 |
| Monthly Target 2 | 535.15 |
| Monthly Target 3 | 540.04703333333 |
| Monthly Target 4 | 549.35 |
| Monthly Target 5 | 554.25 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 544.45030 (2.18%) | 532.83090 | 530.74440 - 544.94640 | 0.8681 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.946 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.911 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.6633 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.1916 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.1043 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.7274 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.2666 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3217 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 528.58 and 564.28
| Yearly Target 1 | 499.49 |
| Yearly Target 2 | 521.97 |
| Yearly Target 3 | 535.18786666667 |
| Yearly Target 4 | 557.67 |
| Yearly Target 5 | 570.89 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 544.45030 (2.69%) | 530.12030 | 512.70800 - 548.40530 | 6.572 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 3.4158 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0122 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thai Baht THBIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.17
Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.
Munafa value: 115 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 5 points
Upper Bollinger band is at 545 and lower is at 528, while middle bands are at 532 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.22 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 541.54 |
| 12 day DMA | 537.9 |
| 20 day DMA | 535.76 |
| 35 day DMA | 532.19 |
| 50 day DMA | 529.85 |
| 100 day DMA | 533.53 |
| 150 day DMA | 527.59 |
| 200 day DMA | 522.6 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.26 | 539.66 | 540.13 |
| 12 day EMA | 538.69 | 537.64 | 537.45 |
| 20 day EMA | 536.68 | 535.86 | 535.56 |
| 35 day EMA | 533.91 | 533.29 | 532.97 |
| 50 day EMA | 531.6 | 531.08 | 530.77 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.54 | 540.59 | 540.46 |
| 12 day SMA | 537.9 | 536.68 | 536.01 |
| 20 day SMA | 535.76 | 535.36 | 535.2 |
| 35 day SMA | 532.19 | 531.32 | 530.66 |
| 50 day SMA | 529.85 | 529.64 | 529.57 |
| 100 day SMA | 533.53 | 533.4 | 533.31 |
| 150 day SMA | 527.59 | 527.36 | 527.19 |
| 200 day SMA | 522.6 | 522.38 | 522.19 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
