ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 536.43 and 543.41
| Intraday Target 1 | 530.66 |
| Intraday Target 2 | 535.22 |
| Intraday Target 3 | 537.63983333333 |
| Intraday Target 4 | 542.21 |
| Intraday Target 5 | 544.62 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.79030 (0.79%) | 535.41910 | 533.07420 - 540.05500 | 1.2233 times | Fri 26 June 2026 | 535.53970 (-0.76%) | 539.49280 | 533.80120 - 539.68470 | 0.0197 times | Thu 25 June 2026 | 539.65960 (0.2%) | 538.51520 | 535.93360 - 541.30030 | 1.3724 times | Wed 24 June 2026 | 538.56220 (-0.11%) | 539.09330 | 536.44490 - 539.51340 | 1.3298 times | Tue 23 June 2026 | 539.15150 (-0.46%) | 541.56730 | 537.81960 - 543.66550 | 1.2193 times | Mon 22 June 2026 | 541.64100 (-0.52%) | 540.89720 | 539.58370 - 542.62020 | 0.0247 times | Thu 18 June 2026 | 544.46390 (-0.59%) | 547.71350 | 540.82660 - 547.95050 | 1.0072 times | Wed 17 June 2026 | 547.72260 (0.34%) | 545.70150 | 543.75410 - 547.79470 | 1.6613 times | Tue 16 June 2026 | 545.88000 (0.3%) | 544.61490 | 542.82170 - 547.52710 | 1.548 times | Mon 15 June 2026 | 544.22830 (-0.07%) | 544.62750 | 541.92640 - 546.46230 | 0.5942 times | Fri 12 June 2026 | 544.60110 (-0.55%) | 547.56980 | 542.52350 - 547.58120 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 536.43 and 543.41
| Weekly Target 1 | 530.66 |
| Weekly Target 2 | 535.22 |
| Weekly Target 3 | 537.63983333333 |
| Weekly Target 4 | 542.21 |
| Weekly Target 5 | 544.62 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.79030 (0.79%) | 535.41910 | 533.07420 - 540.05500 | 0.3789 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.2283 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.4899 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 1.1093 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.5107 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.599 times | Fri 22 May 2026 | 541.73390 (0.56%) | 538.67080 | 535.89790 - 544.94640 | 1.3572 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.7222 times | Thu 07 May 2026 | 538.06560 (0.96%) | 533.00550 | 530.74440 - 540.45880 | 0.7012 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 0.9033 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.2955 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.54 and 547.32
| Monthly Target 1 | 520.79 |
| Monthly Target 2 | 530.29 |
| Monthly Target 3 | 542.57186666667 |
| Monthly Target 4 | 552.07 |
| Monthly Target 5 | 564.35 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.79030 (-1.48%) | 547.84520 | 533.07420 - 554.85110 | 1.8847 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.1514 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.484 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.4573 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.5058 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.9087 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.8421 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.5547 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.9659 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2453 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 526.25 and 568.39
| Yearly Target 1 | 493.64 |
| Yearly Target 2 | 516.72 |
| Yearly Target 3 | 535.78313333333 |
| Yearly Target 4 | 558.86 |
| Yearly Target 5 | 577.93 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.79030 (1.81%) | 530.12030 | 512.70800 - 554.85110 | 7.3851 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 2.6056 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0093 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.6
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 5 points
Upper Bollinger band is at 555 and lower is at 536, while middle bands are at 541 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.52 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 538.54 |
| 12 day DMA | 542.41 |
| 20 day DMA | 545.21 |
| 35 day DMA | 544.26 |
| 50 day DMA | 541.02 |
| 100 day DMA | 535.88 |
| 150 day DMA | 533.92 |
| 200 day DMA | 528.53 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.28 | 539.02 | 540.76 |
| 12 day EMA | 541.63 | 541.96 | 543.13 |
| 20 day EMA | 542.69 | 543 | 543.79 |
| 35 day EMA | 541.86 | 541.98 | 542.36 |
| 50 day EMA | 540.2 | 540.22 | 540.41 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.54 | 538.91 | 540.7 |
| 12 day SMA | 542.41 | 542.83 | 543.83 |
| 20 day SMA | 545.21 | 545.62 | 546.26 |
| 35 day SMA | 544.26 | 544.2 | 544.17 |
| 50 day SMA | 541.02 | 540.93 | 540.92 |
| 100 day SMA | 535.88 | 535.8 | 535.82 |
| 150 day SMA | 533.92 | 533.76 | 533.63 |
| 200 day SMA | 528.53 | 528.34 | 528.16 |


