ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 536.43 and 543.41

Intraday Target 1530.66
Intraday Target 2535.22
Intraday Target 3537.63983333333
Intraday Target 4542.21
Intraday Target 5544.62

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 29 June 2026 539.79030 (0.79%) 535.41910 533.07420 - 540.05500 1.2233 times
Fri 26 June 2026 535.53970 (-0.76%) 539.49280 533.80120 - 539.68470 0.0197 times
Thu 25 June 2026 539.65960 (0.2%) 538.51520 535.93360 - 541.30030 1.3724 times
Wed 24 June 2026 538.56220 (-0.11%) 539.09330 536.44490 - 539.51340 1.3298 times
Tue 23 June 2026 539.15150 (-0.46%) 541.56730 537.81960 - 543.66550 1.2193 times
Mon 22 June 2026 541.64100 (-0.52%) 540.89720 539.58370 - 542.62020 0.0247 times
Thu 18 June 2026 544.46390 (-0.59%) 547.71350 540.82660 - 547.95050 1.0072 times
Wed 17 June 2026 547.72260 (0.34%) 545.70150 543.75410 - 547.79470 1.6613 times
Tue 16 June 2026 545.88000 (0.3%) 544.61490 542.82170 - 547.52710 1.548 times
Mon 15 June 2026 544.22830 (-0.07%) 544.62750 541.92640 - 546.46230 0.5942 times
Fri 12 June 2026 544.60110 (-0.55%) 547.56980 542.52350 - 547.58120 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 536.43 and 543.41

Weekly Target 1530.66
Weekly Target 2535.22
Weekly Target 3537.63983333333
Weekly Target 4542.21
Weekly Target 5544.62

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 29 June 2026 539.79030 (0.79%) 535.41910 533.07420 - 540.05500 0.3789 times
Fri 26 June 2026 535.53970 (-1.64%) 540.89720 533.80120 - 543.66550 1.2283 times
Thu 18 June 2026 544.46390 (-0.03%) 544.62750 540.82660 - 547.95050 1.4899 times
Fri 12 June 2026 544.60110 (-1.36%) 551.26330 541.19820 - 554.67880 1.1093 times
Fri 05 June 2026 552.11610 (0.77%) 547.84520 544.90870 - 554.85110 1.5107 times
Fri 29 May 2026 547.89650 (1.14%) 546.32800 544.35000 - 549.84480 0.599 times
Fri 22 May 2026 541.73390 (0.56%) 538.67080 535.89790 - 544.94640 1.3572 times
Fri 15 May 2026 538.71580 (0.12%) 539.21950 538.08500 - 543.63240 0.7222 times
Thu 07 May 2026 538.06560 (0.96%) 533.00550 530.74440 - 540.45880 0.7012 times
Fri 01 May 2026 532.97410 (-0.11%) 533.41600 529.04760 - 535.19160 0.9033 times
Fri 24 April 2026 533.54390 (-0.55%) 532.39740 530.73000 - 535.85590 1.2955 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 525.54 and 547.32

Monthly Target 1520.79
Monthly Target 2530.29
Monthly Target 3542.57186666667
Monthly Target 4552.07
Monthly Target 5564.35

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 29 June 2026 539.79030 (-1.48%) 547.84520 533.07420 - 554.85110 1.8847 times
Fri 29 May 2026 547.89650 (2.82%) 532.83090 530.74440 - 549.84480 1.1514 times
Thu 30 April 2026 532.85840 (2.62%) 519.39390 518.06300 - 538.12840 1.484 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 1.4573 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.5058 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 0.9087 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 0.8421 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.5547 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 0.9659 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.2453 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 526.25 and 568.39

Yearly Target 1493.64
Yearly Target 2516.72
Yearly Target 3535.78313333333
Yearly Target 4558.86
Yearly Target 5577.93

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 29 June 2026 539.79030 (1.81%) 530.12030 512.70800 - 554.85110 7.3851 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 2.6056 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0093 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.6

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 5 points

Upper Bollinger band is at 555 and lower is at 536, while middle bands are at 541 and 551

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.52 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 538.54
12 day DMA 542.41
20 day DMA 545.21
35 day DMA 544.26
50 day DMA 541.02
100 day DMA 535.88
150 day DMA 533.92
200 day DMA 528.53

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA539.28539.02540.76
12 day EMA541.63541.96543.13
20 day EMA542.69543543.79
35 day EMA541.86541.98542.36
50 day EMA540.2540.22540.41

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA538.54538.91540.7
12 day SMA542.41542.83543.83
20 day SMA545.21545.62546.26
35 day SMA544.26544.2544.17
50 day SMA541.02540.93540.92
100 day SMA535.88535.8535.82
150 day SMA533.92533.76533.63
200 day SMA528.53528.34528.16

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top