ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 521.84 and 528.55

Intraday Target 1520.62
Intraday Target 2523.06
Intraday Target 3527.325
Intraday Target 4529.77
Intraday Target 5534.03

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 12 March 2026 525.50850 (-0.97%) 530.51280 524.88140 - 531.58510 0.0006 times
Wed 11 March 2026 530.68220 (-0.59%) 533.88740 529.52910 - 535.53910 0.8564 times
Tue 10 March 2026 533.83020 (0.22%) 532.57240 530.85380 - 535.21810 1.2668 times
Mon 09 March 2026 532.64200 (-0.05%) 532.57880 527.64060 - 532.84740 1.7292 times
Fri 06 March 2026 532.92930 (0.1%) 532.48120 530.44360 - 534.09120 0 times
Thu 05 March 2026 532.39970 (-0.35%) 534.36640 531.41700 - 536.81760 0.0003 times
Wed 04 March 2026 534.24580 (-0.11%) 534.80020 532.75660 - 537.16040 2.3715 times
Tue 03 March 2026 534.83100 (-0.41%) 537.12640 531.37770 - 537.58070 1.786 times
Mon 02 March 2026 537.05380 (-0.66%) 540.48690 534.64340 - 540.48690 1.9892 times
Fri 27 February 2026 540.61370 (0.35%) 538.78590 538.78590 - 541.55560 0 times
Thu 26 February 2026 538.74030 (-0.23%) 540.04820 537.60110 - 540.70190 0.7405 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 519.87 and 530.52

Weekly Target 1517.99
Weekly Target 2521.75
Weekly Target 3528.643
Weekly Target 4532.4
Weekly Target 5539.3

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 12 March 2026 525.50850 (-1.39%) 532.57880 524.88140 - 535.53910 1.496 times
Fri 06 March 2026 532.92930 (-1.42%) 540.48690 530.44360 - 540.48690 2.3867 times
Fri 27 February 2026 540.61370 (-0.43%) 543.00680 537.60110 - 543.56420 1.3723 times
Fri 20 February 2026 542.94280 (0.2%) 541.03700 536.48430 - 543.83800 0.4869 times
Fri 13 February 2026 541.85370 (0%) 541.74220 540.24790 - 542.38950 0 times
Fri 13 February 2026 541.85370 (1.33%) 534.86640 534.86640 - 543.53420 0.2078 times
Fri 06 February 2026 534.72680 (0.65%) 532.43290 527.76930 - 534.95000 0.8704 times
Fri 30 January 2026 531.29730 (-1.86%) 541.30070 530.86580 - 541.49280 1.1995 times
Fri 23 January 2026 541.38260 (0.67%) 542.34690 537.80580 - 548.40530 0.8605 times
Fri 16 January 2026 537.75440 (0.16%) 536.98560 534.52000 - 541.64380 1.1199 times
Fri 09 January 2026 536.87630 (1.23%) 530.42220 530.42220 - 538.04050 1.7819 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 517.39 and 533

Monthly Target 1514.69
Monthly Target 2520.1
Monthly Target 3530.29226666667
Monthly Target 4535.7
Monthly Target 5545.9

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 12 March 2026 525.50850 (-2.79%) 540.48690 524.88140 - 540.48690 1.4253 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 1.0783 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 1.937 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 1.7951 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 1.1824 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 2.0589 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.523 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times
Thu 31 July 2025 503.27100 (1.24%) 498.06600 496.43600 - 507.20800 0 times
Mon 30 June 2025 497.12000 (-0.2%) 498.17300 494.88600 - 504.04700 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 513.43 and 536.96

Yearly Target 1509.41
Yearly Target 2517.46
Yearly Target 3532.93173333333
Yearly Target 4540.98
Yearly Target 5556.46

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 12 March 2026 525.50850 (-0.89%) 530.12030 524.88140 - 548.40530 4.4317 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 5.5484 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0198 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thai Baht THBIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.66

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 5 points

Upper Bollinger band is at 547 and lower is at 528, while middle bands are at 533 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.27 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 531.12
12 day DMA 534.46
20 day DMA 537.34
35 day DMA 536.76
50 day DMA 536.85
100 day DMA 528.17
150 day DMA 521.53
200 day DMA 516.12

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA530.36532.79533.84
12 day EMA533.5534.95535.73
20 day EMA535.05536.05536.61
35 day EMA536.05536.67537.02
50 day EMA536.16536.59536.83

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA531.12532.5533.21
12 day SMA534.46535.78536.8
20 day SMA537.34538.15538.66
35 day SMA536.76537.23537.54
50 day SMA536.85536.97536.96
100 day SMA528.17528.02527.8
150 day SMA521.53521.4521.24
200 day SMA516.12516515.85

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top