ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 533.43 and 536.56

Intraday Target 1532.65
Intraday Target 2534.21
Intraday Target 3535.78193333333
Intraday Target 4537.34
Intraday Target 5538.91

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 535.76090 (-0.12%) 536.48240 534.22700 - 537.35790 1.4821 times
Fri 25 September 2026 536.40430 (0.13%) 535.33360 534.73470 - 537.99750 1.425 times
Thu 24 September 2026 535.71500 (0.3%) 534.11450 533.43830 - 537.86220 0.1166 times
Wed 23 September 2026 534.10480 (-0.73%) 537.93000 533.65930 - 539.17830 0.8442 times
Tue 22 September 2026 538.03470 (0.11%) 537.26600 536.54580 - 538.99780 2.0326 times
Mon 21 September 2026 537.46790 (0.54%) 534.16480 533.30590 - 538.40180 0.9476 times
Fri 18 September 2026 534.58840 (0.13%) 533.89010 532.56100 - 535.55200 0 times
Thu 17 September 2026 533.88520 (0.61%) 530.58390 529.97580 - 534.00810 1.6889 times
Wed 16 September 2026 530.65790 (0.11%) 530.39440 529.54780 - 532.85410 0.7484 times
Tue 15 September 2026 530.07530 (-0.21%) 531.08050 529.98900 - 532.44360 0.7145 times
Mon 14 September 2026 531.19380 (-0.26%) 532.57750 530.32090 - 533.43540 1.8372 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 533.43 and 536.56

Weekly Target 1532.65
Weekly Target 2534.21
Weekly Target 3535.78193333333
Weekly Target 4537.34
Weekly Target 5538.91

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 535.76090 (-0.12%) 536.48240 534.22700 - 537.35790 0.3384 times
Fri 25 September 2026 536.40430 (0.34%) 534.16480 533.30590 - 539.17830 1.2252 times
Fri 18 September 2026 534.58840 (0.38%) 532.57750 529.54780 - 535.55200 1.1392 times
Fri 11 September 2026 532.57730 (-0.56%) 537.71420 530.48700 - 537.81970 0.5852 times
Fri 04 September 2026 535.60280 (0.04%) 535.49900 531.29550 - 541.17340 1.2781 times
Fri 28 August 2026 535.37470 (-0.95%) 540.57110 535.13880 - 544.96690 1.3334 times
Fri 21 August 2026 540.52720 (0.51%) 538.09810 537.04190 - 544.15060 0.9842 times
Fri 14 August 2026 537.80080 (-0.21%) 538.70580 536.11510 - 540.67630 1.0054 times
Fri 07 August 2026 538.92840 (-0.09%) 540.82380 537.28400 - 542.38950 1.085 times
Fri 31 July 2026 539.40460 (1.42%) 532.51860 532.51860 - 541.79510 1.0259 times
Fri 24 July 2026 531.86220 (-0.35%) 533.05090 528.93780 - 534.93030 0.7227 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 532.65 and 544.28

Monthly Target 1523.87
Monthly Target 2529.81
Monthly Target 3535.49403333333
Monthly Target 4541.44
Monthly Target 5547.12

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 535.76090 (0.24%) 534.47760 529.54780 - 541.17340 1.1012 times
Mon 31 August 2026 534.46380 (-0.92%) 540.82380 533.64800 - 544.96690 1.0638 times
Fri 31 July 2026 539.40460 (-0.05%) 539.71070 528.93780 - 544.79260 1.3219 times
Tue 30 June 2026 539.70030 (-1.5%) 547.84520 533.07420 - 554.85110 1.5248 times
Fri 29 May 2026 547.89650 (2.82%) 532.83090 530.74440 - 549.84480 0.9046 times
Thu 30 April 2026 532.85840 (2.62%) 519.39390 518.06300 - 538.12840 1.1659 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 1.1449 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.3974 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 0.7139 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 0.6616 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.4358 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 524.23 and 566.38

Yearly Target 1492.3
Yearly Target 2514.03
Yearly Target 3534.44
Yearly Target 4556.17
Yearly Target 5576.58

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 535.76090 (1.05%) 530.12030 512.70800 - 554.85110 8.1954 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 1.7982 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0064 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 370.20900 0.37500 - 383.11700 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 535.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 3 points

Upper Bollinger band is at 539 and lower is at 530, while middle bands are at 532 and 537

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.23 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 536
12 day DMA 534.21
20 day DMA 534
35 day DMA 536.5
50 day DMA 536.59
100 day DMA 539.68
150 day DMA 536.37
200 day DMA 536.04

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA535.71535.68535.32
12 day EMA535.12535534.75
20 day EMA535.19535.13535
35 day EMA535.6535.59535.54
50 day EMA536.72536.76536.77

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA536536.35535.98
12 day SMA534.21533.78533.41
20 day SMA534533.98534.16
35 day SMA536.5536.59536.71
50 day SMA536.59536.55536.53
100 day SMA539.68539.64539.61
150 day SMA536.37536.41536.45
200 day SMA536.04535.98535.9

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top