Munafa Stock Market Course + Intraday & FNO calls 
445 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Last 5 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
448 top LOSERS stocks FOREX (5 Weeks) Top losers in last 5 Weeks list
Losers as on Mon 29 June 2026, at -77.78%, at -72.15%, at -71.2%, were amongst the top LOSERS in last 5 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| USDTRY.A | -77.78% change | 240.00000 | 1080.00000 |
| USDSAR.J | -72.15% change | 11.00000 | 39.50000 |
| USDSAR.M | -71.2% change | 18.00000 | 62.50000 |
| USDSAR.K | -70.59% change | 15.00000 | 51.00000 |
| USDHUF.1 | -68.7% change | 180.00000 | 575.00000 |
| USDHUF.X | -67.03% change | 175.05490 | 531.01120 |
| USDHUF.V | -64.71% change | 170.27470 | 482.47190 |
| USDSAR.U | -63.64% change | 40.00000 | 110.00000 |
| USDHUF.U | -62.5% change | 165.00000 | 440.00000 |
| USDHUF.Q | -60.81% change | 156.09200 | 398.26930 |
| USDSAR.1 | -60.54% change | 58.00000 | 147.00000 |
| USDHUF.N | -58.48% change | 148.04600 | 356.53850 |
| USDHUF.M | -55.91% change | 140.00000 | 317.50000 |
| USDHUF.K | -52.14% change | 126.93690 | 265.24190 |
| USDHUF.J | -44.73% change | 115.79480 | 209.50000 |
| USDIRR | -42.38% change | 756550.00000 | 1312950.00000 |
| EURCAD.2 | -38.85% change | 42.59050 | 69.65000 |
| USDBHD.H | -36.67% change | 38.00000 | 60.00000 |
| USDSAR.3 | -35.71% change | 225.00000 | 350.00000 |
| USDSAR.2 | -35% change | 195.00000 | 300.00000 |
| USDTRY.O | -34.21% change | 250.00000 | 380.00000 |
| USDHUF.H | -33.44% change | 103.50000 | 155.50000 |
| USDNOK.2 | -31.87% change | 872.00850 | 1280.00000 |
| USDNOK.1 | -30.57% change | 488.92750 | 704.22000 |
| EURNZD.H | -30.15% change | 15.87500 | 22.72650 |
| USDNOK.X | -30.14% change | 453.91350 | 649.72000 |
| USDBHD.M | -30% change | 80.50000 | 115.00000 |
| EURNZD.J | -28.62% change | 21.78000 | 30.51350 |
| USDNOK.V | -28.57% change | 417.64900 | 584.67000 |
| USDRON.1 | -28.55% change | 837.11000 | 1171.65500 |
| USDRON.U | -28.14% change | 645.99500 | 898.90500 |
| USDSAR.4 | -28.01% change | 275.00000 | 382.00000 |
| USDNOK.U | -27.54% change | 378.16350 | 521.87000 |
| USDHUF.G | -27.01% change | 77.00000 | 105.50000 |
| USDNOK.Q | -26.68% change | 332.49600 | 453.51000 |
| XAGZAR Silver / South African Rand | -26.35% change | 960.11910 | 1303.62750 |
| XAGSAR Silver / Saudi Riyal | -26.29% change | 219.07690 | 297.22430 |
| USDHUF.C | -26.21% change | 19.00000 | 25.75000 |
| XAGCNY Silver / Yuan Renminbi | -26.2% change | 397.29250 | 538.32750 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -25.9% change | 5543.52030 | 7480.90560 |
| SIY00 | -25.78% change | 5829.42000 | 7853.84000 |
| USDSAR.5 | -25.6% change | 340.00000 | 457.00000 |
| XAGUSD Silver / US Dollar | -25.59% change | 58.43850 | 78.53860 |
| XAGMXN Silver / Mexican Peso | -25.34% change | 1021.76610 | 1368.63680 |
| USDNOK.N | -24.96% change | 290.08500 | 386.58000 |
| USDINR.K | -24.49% change | 114.70000 | 151.90000 |
| XAGGBP Silver / Pound Sterling | -24.45% change | 44.10050 | 58.37040 |
| EURNZD.K | -24.18% change | 28.29800 | 37.32300 |
| XAGEUR Silver / Euro Dollar | -24.11% change | 51.19770 | 67.46430 |
| XAGTRY Silver / Turkish Lira | -23.87% change | 2727.93000 | 3583.09960 |
| XAGRUB Silver / Russian Ruble | -23.81% change | 4503.16240 | 5910.20350 |
14 top LOSERS stocks with 50% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
13 top LOSERS stocks with 30% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
41 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGZAR Silver / South African Rand 26.35% loss. CMP is 960.11910 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 26.29% loss. CMP is 219.07690 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 26.2% loss. CMP is 397.29250 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 25.9% loss. CMP is 5543.52030 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 25.59% loss. CMP is 58.43850 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 25.34% loss. CMP is 1021.76610 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 24.45% loss. CMP is 44.10050 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 24.11% loss. CMP is 51.19770 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 23.87% loss. CMP is 2727.93000 Quick Chart Bull Charts
- XAGRUB Silver / Russian Ruble 23.81% loss. CMP is 4503.16240 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 23.78% loss. CMP is 9469.22910 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 23.17% loss. CMP is 83.09530 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 22.58% loss. CMP is 84.93230 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 22.37% loss. CMP is 303.42790 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 21.9% loss. CMP is 90175.33740 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
59 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAUZAR Gold / South African Rand 14353 14343 14346 0 14.81% loss. CMP is 65929.24160 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 14.76% loss. CMP is 15045.59430 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 14.65% loss. CMP is 27283.50470 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 14.33% loss. CMP is 4015.55530 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 14.29% loss. CMP is 380704.02470 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 13.66% loss. CMP is 70169.99670 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 12.6% loss. CMP is 3029.33250 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 12.26% loss. CMP is 3515.93810 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 11.88% loss. CMP is 309252.67500 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 11.83% loss. CMP is 650308.65180 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 11.12% loss. CMP is 5705.64350 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 10.49% loss. CMP is 5832.88560 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 10.22% loss. CMP is 20838.58610 Quick Chart Bull Charts
54 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- DKKCOP Danish Krone / Colombian Peso 9.81% loss. CMP is 526.88670 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 9.79% loss. CMP is 3938.30000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 9.55% loss. CMP is 4568.47370 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 9.32% loss. CMP is 5948941.66780 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 9.19% loss. CMP is 56.19670 Quick Chart Bull Charts
- GBPEGP Pound Sterling / Egyptian Pound 8.74% loss. CMP is 65.22090 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 7.91% loss. CMP is 3444.83050 Quick Chart Bull Charts
- USDEGP US Dollar / Egyptian Pound 6.67% loss. CMP is 49.20250 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 5.69% loss. CMP is 15.39360 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 5.56% loss. CMP is 17.78960 Quick Chart Bull Charts
- NZDPKR New Zealand Dollar / Pakistan Rupee 5.33% loss. CMP is 157.21970 Quick Chart Bull Charts
- AUDZAR Australian Dollar / South African Rand 5.07% loss. CMP is 11.30180 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 5.02% loss. CMP is 4180.00000 Quick Chart Bull Charts
145 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- AUDPKR Australian Dollar / Pakistan Rupee 4.99% loss. CMP is 191.61790 Quick Chart Bull Charts
- GBPUGX Pound Sterling / Uganda Shilling 4636 4636 4636 0 4.78% loss. CMP is 4849.03330 Quick Chart Bull Charts
- NZDINR New Zealand Dollar / Indian Rupee 4.58% loss. CMP is 53.44180 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 4.32% loss. CMP is 11.55620 Quick Chart Bull Charts
- CADPKR Canadian Dollar / Pakistan Rupee 4.24% loss. CMP is 195.78580 Quick Chart Bull Charts
- AUDINR Australian Dollar / Indian Rupee 4.23% loss. CMP is 65.11040 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 4.17% loss. CMP is 517.30000 Quick Chart Bull Charts
- MYRPKR Malaysian Ringgit / Pakistan Rupee 4.16% loss. CMP is 68.30910 Quick Chart Bull Charts
- CHFPKR Swiss Franc / Pakistan Rupee 4.07% loss. CMP is 343.79280 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 3.94% loss. CMP is 20.32990 Quick Chart Bull Charts
- AUDPHP Australian Dollar / Philippine Peso 3.8% loss. CMP is 42.08650 Quick Chart Bull Charts
- EURAFN Euro Dollar / Afghani 3.69% loss. CMP is 73.14290 Quick Chart Bull Charts
- AUDMXN Australian Dollar / Mexican Peso 3.65% loss. CMP is 12.02680 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 3.63% loss. CMP is 600.27280 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 3.6% loss. CMP is 13745.00000 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 445 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
