Munafa Stock Market Course + Intraday & FNO calls 
410 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Last 5 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 5 Weeks till date from a closing of 5 Weeks before
415 top LOSERS stocks FOREX (5 Weeks) Top losers in last 5 Weeks list
Losers as on Mon 20 July 2026, at -72.5%, at -67.5%, at -62.16%, were amongst the top LOSERS in last 5 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 5 Weeks Price |
| USDBHD.M | -72.5% change | 27.50000 | 100.00000 |
| USDBHD.U | -67.5% change | 45.50000 | 140.00000 |
| USDBHD.1 | -62.16% change | 70.00000 | 185.00000 |
| USDSAR.H | -55.88% change | 15.00000 | 34.00000 |
| USDSAR.U | -55% change | 45.00000 | 100.00000 |
| USDSAR.K | -54.13% change | 25.00000 | 54.50000 |
| USDSAR.J | -53.85% change | 21.00000 | 45.50000 |
| USDSAR.M | -53.85% change | 30.00000 | 65.00000 |
| USDSAR.1 | -46.3% change | 72.50000 | 135.00000 |
| USDTRY.O | -45.68% change | 1100.00000 | 2025.00000 |
| USDINR.G | -33.98% change | 51.50000 | 78.01000 |
| USDNOK.2 | -33.5% change | 722.00000 | 1085.78450 |
| USDVND.B | -33.33% change | 20.00000 | 30.00000 |
| USDVND.E | -33.33% change | 80.00000 | 120.00000 |
| USDVND.C | -32.76% change | 39.00000 | 58.00000 |
| USDVND.D | -32.16% change | 58.00000 | 85.50000 |
| USDSAR.2 | -32.14% change | 190.00000 | 280.00000 |
| USDINR.J | -31.69% change | 103.10000 | 150.92500 |
| USDRON.C | -31.02% change | 15.63500 | 22.66500 |
| USDINR.K | -30.48% change | 125.75000 | 180.88000 |
| EURPLN.1 | -29.63% change | 544.20500 | 773.33500 |
| USDINR.D | -29.41% change | 20.11500 | 28.49500 |
| USDINR.C | -29.24% change | 13.92500 | 19.68000 |
| USDSAR.3 | -29.23% change | 230.00000 | 325.00000 |
| USDNOK.1 | -28.63% change | 447.80000 | 627.39600 |
| EURPLN.X | -28.37% change | 503.87500 | 703.40000 |
| USDVND.H | -28.36% change | 240.00000 | 335.00000 |
| USDINR.N | -28.28% change | 176.10000 | 245.52500 |
| USDSAR.4 | -28.28% change | 260.00000 | 362.50000 |
| USDINR.Q | -27.86% change | 196.00000 | 271.69500 |
| USDVND.G | -27.66% change | 170.00000 | 235.00000 |
| USDNOK.X | -27.65% change | 419.14000 | 579.33650 |
| USDINR.M | -27.56% change | 152.85000 | 210.99500 |
| XAGKRW Silver / Korean Won | -26.62% change | 83085.16810 | 113229.20530 |
| USDNOK.V | -26.09% change | 389.33000 | 526.76650 |
| USDINR.V | -25.84% change | 244.55000 | 329.75500 |
| XAGCNY Silver / Yuan Renminbi | -25.68% change | 381.37390 | 513.14780 |
| USDINR.X | -25.61% change | 264.10000 | 355.01500 |
| XAGSAR Silver / Saudi Riyal | -25.59% change | 211.25020 | 283.89990 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -25.58% change | 5432.90710 | 7300.11930 |
| XAGUSD Silver / US Dollar | -25.55% change | 56.29020 | 75.60440 |
| XAGGBP Silver / Pound Sterling | -25.54% change | 41.91810 | 56.29360 |
| SIY00 | -25.43% change | 5641.78000 | 7566.16000 |
| EURPLN.V | -25.35% change | 463.95500 | 621.53000 |
| USDINR.U | -25.35% change | 220.95000 | 295.99500 |
| XAGMXN Silver / Mexican Peso | -25.17% change | 980.82610 | 1310.76070 |
| USDNOK.U | -24.91% change | 353.82000 | 471.16500 |
| XAGBRL Silver / Brazilian Real | -24.84% change | 287.50270 | 382.51090 |
| GBPNOK.1 | -24.7% change | 447.57000 | 594.41500 |
| USDINR.1 | -24.66% change | 285.75000 | 379.30000 |
| XAGZAR Silver / South African Rand | -24.34% change | 929.45480 | 1228.53480 |
8 top LOSERS stocks with 50% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
12 top LOSERS stocks with 30% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
49 top LOSERS stocks with 20% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGKRW Silver / Korean Won 26.62% loss. CMP is 83085.16810 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 25.68% loss. CMP is 381.37390 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 25.59% loss. CMP is 211.25020 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 25.58% loss. CMP is 5432.90710 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 25.55% loss. CMP is 56.29020 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 25.54% loss. CMP is 41.91810 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 25.17% loss. CMP is 980.82610 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 24.84% loss. CMP is 287.50270 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 24.34% loss. CMP is 929.45480 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 24.11% loss. CMP is 9149.99070 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 24.07% loss. CMP is 49.32350 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 24.04% loss. CMP is 79.26070 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 23.83% loss. CMP is 80.44760 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 23.54% loss. CMP is 2656.79120 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 21.83% loss. CMP is 83414.76450 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
69 top LOSERS stocks with 10% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAGRUB Silver / Russian Ruble 17.51% loss. CMP is 4424.19630 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 12.38% loss. CMP is 493.36790 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 12.35% loss. CMP is 3688.30000 Quick Chart Bull Charts
- RUBKRW Russian Ruble / Korean Won 11.01% loss. CMP is 18.78360 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 10.88% loss. CMP is 27136.77120 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 10.82% loss. CMP is 3257.63980 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 10.79% loss. CMP is 15031.82110 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 10.78% loss. CMP is 4006.62240 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 10.75% loss. CMP is 386574.14650 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 10.69% loss. CMP is 2983.57570 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 10.52% loss. CMP is 4345.23420 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 10.26% loss. CMP is 69787.59200 Quick Chart Bull Charts
64 top LOSERS stocks with 5% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 9.87% loss. CMP is 20456.66140 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 9.28% loss. CMP is 66136.68880 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 9% loss. CMP is 651043.15800 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 8.94% loss. CMP is 3510.29180 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 8.89% loss. CMP is 5639.94820 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 8.7% loss. CMP is 5724.17430 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 6.25% loss. CMP is 5935289.97060 Quick Chart Bull Charts
- ILSJPY New Israeli Sheqel / Japanese Yen 5.69% loss. CMP is 53.20420 Quick Chart Bull Charts
66 top LOSERS stocks with 2% change in FOREX top LOSERS (last 5 Weeks WEEKLY) list
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 4.53% loss. CMP is 1821.23000 Quick Chart Bull Charts
- THBKRW Thai Baht / Korean Won 4.51% loss. CMP is 43.85420 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 4.14% loss. CMP is 58.32130 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 4.14% loss. CMP is 537.82000 Quick Chart Bull Charts
- MYRKRW Malaysian Ringgit / Korean Won 4.06% loss. CMP is 360.58520 Quick Chart Bull Charts
- TWDKRW New Taiwan Dollar / Korean Won 3.93% loss. CMP is 45.69810 Quick Chart Bull Charts
- AUDKRW Australian Dollar / Korean Won 3.58% loss. CMP is 1032.81190 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 3.44% loss. CMP is 15.41550 Quick Chart Bull Charts
- CADKRW Canadian Dollar / Korean Won 3.38% loss. CMP is 1048.19980 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 3.38% loss. CMP is 4235.00000 Quick Chart Bull Charts
- CHFPKR Swiss Franc / Pakistan Rupee 3.31% loss. CMP is 343.49850 Quick Chart Bull Charts
- EURKRW Euro Dollar / Korean Won 1225 1223 1224 0 3.25% loss. CMP is 1684.23370 Quick Chart Bull Charts
- ZARKRW South African Rand / Korean Won 2.98% loss. CMP is 89.38100 Quick Chart Bull Charts
- CHFIDR Swiss Franc / Indian Rupiah 14226 14030 14030 0 2.86% loss. CMP is 22139.93140 Quick Chart Bull Charts
- NZDKRW New Zealand Dollar / Korean Won 2.86% loss. CMP is 863.09340 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 410 FOREX Top losers last 5 Weeks list. Full list of WEEKLY LOSERS (last 5 Weeks) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
