Munafa Stock Market Course + Intraday & FNO calls 
2445 USA Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) USA
Last 1 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 1 Weeks till date from a closing of 1 Weeks before
2450 top LOSERS stocks USA (1 Weeks) Top losers in last 1 Weeks list
Losers as on Fri 20 February 2026, at -51.57%, at -42.77%, at -40.55%, were amongst the top LOSERS in last 1 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 1 Weeks Price |
| GRAL | -51.57% change | 50.21 | 103.68 |
| WSHP.OB | -42.77% change | 22.53 | 39.37 |
| SPRB | -40.55% change | 49.72 | 83.63 |
| USGG | -39.66% change | 11.61 | 19.24 |
| LMNX Luminex Corporation | -38.27% change | 16.68 | 27.02 |
| U | -37.18% change | 18.25 | 29.05 |
| KLAR | -36.93% change | 13.08 | 20.74 |
| JFB | -36.58% change | 19.00 | 29.96 |
| FGL | -33.48% change | 10.27 | 15.44 |
| OKTG | -31.3% change | 10.71 | 15.59 |
| NLOP | -31.06% change | 13.65 | 19.80 |
| ICLR ICON Plc | -31.03% change | 99.70 | 144.55 |
| NSP Insperity, Inc. | -30.78% change | 23.30 | 33.66 |
| CCOI Cogent Communications Holdings, Inc. | -29.48% change | 18.59 | 26.36 |
| ALAB | -29.16% change | 129.68 | 183.07 |
| FROG | -29.04% change | 37.75 | 53.20 |
| CVNX | -28.35% change | 14.99 | 20.92 |
| APPX | -27.61% change | 10.88 | 15.03 |
| EPAM EPAM Systems, Inc. | -27.54% change | 138.85 | 191.61 |
| TNET TriNet Group, Inc. | -25.18% change | 38.48 | 51.43 |
| FIGR | -25.08% change | 29.12 | 38.87 |
| UPST | -25.05% change | 29.29 | 39.08 |
| KELYB Kelly Services, Inc. | -24.88% change | 13.53 | 18.01 |
| FVRR | -24.6% change | 11.68 | 15.49 |
| GLOB Globant S.A. | -23.94% change | 45.82 | 60.24 |
| HVT.A Haverty Furniture Companies, Inc. | -23.85% change | 29.05 | 38.15 |
| HOOG | -23.52% change | 22.01 | 28.78 |
| LEU | -23.22% change | 203.73 | 265.34 |
| FC Franklin Covey Company | -23.21% change | 14.92 | 19.43 |
| HRMY | -23.12% change | 29.16 | 37.93 |
| QDEL Quidel Corporation | -23.04% change | 22.48 | 29.21 |
| SPSC SPS Commerce, Inc. | -22.56% change | 57.95 | 74.83 |
| MATV | -22.49% change | 11.41 | 14.72 |
| APLD | -22.48% change | 29.04 | 37.46 |
| CIGI Colliers International Group Inc. | -22.09% change | 114.13 | 146.49 |
| AFJK | -21.77% change | 37.94 | 48.50 |
| OPXS | -21.64% change | 11.84 | 15.11 |
| USAR | -21.4% change | 17.23 | 21.92 |
| TWFG | -21.36% change | 17.52 | 22.28 |
| SPMC | -20.84% change | 10.18 | 12.86 |
| CONI | -20.82% change | 84.24 | 106.39 |
| VIA Viacom Inc. | -20.62% change | 16.55 | 20.85 |
| SOFX | -20.58% change | 13.97 | 17.59 |
| PRE | -20.44% change | 17.05 | 21.43 |
| PALU | -20.23% change | 11.20 | 14.04 |
| FLUT | -20.19% change | 121.02 | 151.63 |
| LMND | -19.9% change | 57.31 | 71.55 |
| AALG | -19.82% change | 13.27 | 16.55 |
| SMR | -19.76% change | 13.44 | 16.75 |
| IONL | -19.66% change | 14.51 | 18.06 |
| OLED Universal Display Corporation | -19.66% change | 104.07 | 129.53 |
1 top LOSERS stocks with 50% change in USA top LOSERS (last 1 Weeks WEEKLY) list
12 top LOSERS stocks with 30% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- LMNX Luminex Corporation 38.27% loss. CMP is 16.68 Trades in Health Care Quick Chart Bull Charts
- ICLR ICON Plc 31.03% loss. CMP is 99.70 Trades in Health Care Quick Chart Bull Charts
- NSP Insperity, Inc. 30.78% loss. CMP is 23.30 Trades in Technology Quick Chart Bull Charts
33 top LOSERS stocks with 20% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- CCOI Cogent Communications Holdings, Inc. 29.48% loss. CMP is 18.59 Trades in Consumer Services Quick Chart Bull Charts
- EPAM EPAM Systems, Inc. 27.54% loss. CMP is 138.85 Trades in Technology Quick Chart Bull Charts
- TNET TriNet Group, Inc. 25.18% loss. CMP is 38.48 Trades in Miscellaneous Quick Chart Bull Charts
- KELYB Kelly Services, Inc. 24.88% loss. CMP is 13.53 Trades in Technology Quick Chart Bull Charts
- GLOB Globant S.A. 23.94% loss. CMP is 45.82 Trades in Technology Quick Chart Bull Charts
- HVT.A Haverty Furniture Companies, Inc. 23.85% loss. CMP is 29.05 Trades in N A Quick Chart Bull Charts
- FC Franklin Covey Company 23.21% loss. CMP is 14.92 Trades in Consumer Services Quick Chart Bull Charts
- QDEL Quidel Corporation 23.04% loss. CMP is 22.48 Trades in Health Care Quick Chart Bull Charts
- SPSC SPS Commerce, Inc. 22.56% loss. CMP is 57.95 Trades in Technology Quick Chart Bull Charts
- CIGI Colliers International Group Inc. 22.09% loss. CMP is 114.13 Trades in Finance Quick Chart Bull Charts
- VIA Viacom Inc. 20.62% loss. CMP is 16.55 Trades in Consumer Services Quick Chart Bull Charts
226 top LOSERS stocks with 10% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- OLED Universal Display Corporation 19.66% loss. CMP is 104.07 Trades in Capital Goods Quick Chart Bull Charts
- HLNE Hamilton Lane Incorporated 19.53% loss. CMP is 107.02 Trades in Finance Quick Chart Bull Charts
- GPC Genuine Parts Company 19.51% loss. CMP is 118.06 Trades in Capital Goods Quick Chart Bull Charts
- ITIC Investors Title Company 19.23% loss. CMP is 217.80 Trades in Finance Quick Chart Bull Charts
- DNOW NOW Inc. 19.13% loss. CMP is 13.23 Trades in Energy Quick Chart Bull Charts
- BL BlackLine, Inc. 18.45% loss. CMP is 36.15 Trades in Technology Quick Chart Bull Charts
- QLYS Qualys, Inc. 18.28% loss. CMP is 92.66 Trades in Technology Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 18.21% loss. CMP is 75.98 Trades in Technology Quick Chart Bull Charts
- AGM Federal Agricultural Mortgage Corporation 18.12% loss. CMP is 149.46 Trades in Finance Quick Chart Bull Charts
- CWK Cushman & Wakefield Plc 17.77% loss. CMP is 13.33 Trades in Finance Quick Chart Bull Charts
- GEO Geo Group Inc (The) 17.69% loss. CMP is 13.26 Trades in Consumer Services Quick Chart Bull Charts
- JACK Jack In The Box Inc. 17.64% loss. CMP is 16.81 Trades in Consumer Services Quick Chart Bull Charts
- MAT Mattel, Inc. 17.49% loss. CMP is 17.41 Trades in Consumer Non Durables Quick Chart Bull Charts
- CAR Avis Budget Group, Inc. 17.34% loss. CMP is 96.47 Trades in Consumer Services Quick Chart Bull Charts
- LQDA Liquidia Technologies, Inc. 17.14% loss. CMP is 33.59 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
414 top LOSERS stocks with 5% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- ACLS Axcelis Technologies, Inc. 9.98% loss. CMP is 80.16 Trades in Technology Quick Chart Bull Charts
- XRAY DENTSPLY SIRONA Inc. 9.98% loss. CMP is 12.54 Trades in Health Care Quick Chart Bull Charts
- TME Tencent Music Entertainment Group 9.95% loss. CMP is 15.20 Trades in Consumer Services Quick Chart Bull Charts
- AAL American Airlines Group, Inc. 9.94% loss. CMP is 13.59 Trades in Transportation Quick Chart Bull Charts
- LAZ Lazard Ltd. 9.9% loss. CMP is 51.33 Trades in Finance Quick Chart Bull Charts
- DBVT DBV Technologies S.A. 9.83% loss. CMP is 21.46 Trades in Health Care Quick Chart Bull Charts
- HURN Huron Consulting Group Inc. 9.82% loss. CMP is 131.53 Trades in Consumer Services Quick Chart Bull Charts
- VRNS Varonis Systems, Inc. 9.82% loss. CMP is 23.69 Trades in Technology Quick Chart Bull Charts
- LIVE Live Ventures Incorporated 9.73% loss. CMP is 17.34 Trades in Finance Quick Chart Bull Charts
- HIW Highwoods Properties, Inc. 9.73% loss. CMP is 23.46 Trades in Consumer Services Quick Chart Bull Charts
- LGIH LGI Homes, Inc. 9.72% loss. CMP is 55.46 Trades in Capital Goods Quick Chart Bull Charts
- RS Reliance Steel & Aluminum Co. 9.7% loss. CMP is 319.01 Trades in Basic Industries Quick Chart Bull Charts
- INTU Intuit Inc. 9.69% loss. CMP is 380.55 Trades in Technology Quick Chart Bull Charts
- QFIN 360 Finance, Inc. 9.62% loss. CMP is 14.94 Trades in Finance Quick Chart Bull Charts
- APO Apollo Global Management, LLC 9.6% loss. CMP is 119.72 Trades in Finance Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
582 top LOSERS stocks with 2% change in USA top LOSERS (last 1 Weeks WEEKLY) list
- GCBC Greene County Bancorp, Inc. 4.99% loss. CMP is 22.85 Trades in Finance Quick Chart Bull Charts
- OTEX Open Text Corporation 4.99% loss. CMP is 24.76 Trades in Technology Quick Chart Bull Charts
- QGEN Qiagen N.V. 4.91% loss. CMP is 48.57 Trades in Health Care Quick Chart Bull Charts
- ADP Automatic Data Processing, Inc. 4.9% loss. CMP is 214.47 Trades in Technology Quick Chart Bull Charts
- ESQ Esquire Financial Holdings, Inc. 4.89% loss. CMP is 107.52 Trades in Finance Quick Chart Bull Charts
- GPRE Green Plains, Inc. 4.88% loss. CMP is 14.02 Trades in Basic Industries Quick Chart Bull Charts
- SLVO Credit Suisse AG 4.88% loss. CMP is 94.80 Trades in Finance Quick Chart Bull Charts
- NTNX Nutanix, Inc. 4.87% loss. CMP is 39.84 Trades in Technology Quick Chart Bull Charts
- DAVE Famous Dave's Of America, Inc. 4.86% loss. CMP is 176.51 Trades in Consumer Services Quick Chart Bull Charts
- FDNI First Trust Dow Jones International Internet ETF 4.84% loss. CMP is 30.26 Trades in N A Quick Chart Bull Charts
- MCRI Monarch Casino & Resort, Inc. 4.83% loss. CMP is 95.39 Trades in Consumer Services Quick Chart Bull Charts
- MHNC Maiden Holdings, Ltd. 4.82% loss. CMP is 14.80 Trades in Finance Quick Chart Bull Charts
- VLRS Controladora Vuela Compania De Aviacion, S.A.B. De C.V. 4.8% loss. CMP is 10.12 Trades in Transportation Quick Chart Bull Charts
- BKNG Booking Holdings Inc. 4.78% loss. CMP is 4076.79 Trades in Miscellaneous Quick Chart Bull Charts
- CNXN PC Connection, Inc. 4.78% loss. CMP is 62.11 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 2445 USA Top losers last 1 Weeks list. Full list of WEEKLY LOSERS (last 1 Weeks) USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
