ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YyInc

Strong intraday Stock price targets for YyInc are 40.91 and 42.06

Intraday Target 140.7
Intraday Target 241.12
Intraday Target 341.846666666667
Intraday Target 442.27
Intraday Target 543

Daily price and volume Yy Inc

Date Closing Open Range Volume
Fri 28 March 2025 41.55 (-2.24%) 42.27 41.42 - 42.57 0.4725 times
Mon 24 March 2025 42.50 (1.26%) 41.99 41.95 - 42.86 0.7638 times
Fri 21 March 2025 41.97 (1.79%) 41.91 41.44 - 42.22 1.4546 times
Thu 20 March 2025 41.23 (-12.05%) 42.77 40.80 - 43.85 3.3531 times
Wed 19 March 2025 46.88 (-1.7%) 47.88 45.50 - 47.88 0.9871 times
Tue 18 March 2025 47.69 (-2.85%) 49.24 46.02 - 49.24 1.0964 times
Mon 17 March 2025 49.09 (2.96%) 47.84 47.27 - 49.83 0.6835 times
Fri 14 March 2025 47.68 (1.99%) 47.92 46.94 - 48.49 0.6541 times
Thu 13 March 2025 46.75 (-3.91%) 47.96 46.73 - 48.68 0.3157 times
Wed 12 March 2025 48.65 (-0.06%) 48.63 47.87 - 48.70 0.2192 times
Tue 11 March 2025 48.68 (0.87%) 48.50 47.92 - 49.27 0.2812 times

 Daily chart YyInc

Weekly price and charts YyInc

Strong weekly Stock price targets for YyInc YY are 40.77 and 42.21

Weekly Target 140.5
Weekly Target 241.03
Weekly Target 341.943333333333
Weekly Target 442.47
Weekly Target 543.38

Weekly price and volumes for Yy Inc

Date Closing Open Range Volume
Fri 28 March 2025 41.55 (-1%) 41.99 41.42 - 42.86 0.5108 times
Fri 21 March 2025 41.97 (-11.98%) 47.84 40.80 - 49.83 3.1298 times
Fri 14 March 2025 47.68 (-2.38%) 48.80 46.73 - 49.66 0.7506 times
Fri 07 March 2025 48.84 (4.38%) 47.09 46.16 - 51.52 0.9622 times
Fri 28 February 2025 46.79 (-4.45%) 49.47 45.03 - 55.31 2.0533 times
Fri 21 February 2025 48.97 (3.86%) 47.75 46.64 - 51.82 0.7454 times
Fri 14 February 2025 47.15 (1.79%) 46.81 44.51 - 48.38 0.4094 times
Fri 07 February 2025 46.32 (6.85%) 41.92 41.92 - 47.20 0.3888 times
Fri 31 January 2025 43.35 (-6.53%) 45.86 42.93 - 46.15 0.3766 times
Fri 24 January 2025 46.38 (8.01%) 45.09 42.98 - 47.01 0.6731 times
Fri 17 January 2025 42.94 (0%) 41.61 41.61 - 43.21 0.1206 times

 weekly chart YyInc

Monthly price and charts YyInc

Strong monthly Stock price targets for YyInc YY are 35.82 and 46.54

Monthly Target 133.9
Monthly Target 237.73
Monthly Target 344.623333333333
Monthly Target 448.45
Monthly Target 555.34

Monthly price and volumes Yy Inc

Date Closing Open Range Volume
Fri 28 March 2025 41.55 (-11.2%) 47.09 40.80 - 51.52 1.7888 times
Fri 28 February 2025 46.79 (7.94%) 41.92 41.92 - 55.31 1.2018 times
Fri 31 January 2025 43.35 (3.58%) 41.85 37.61 - 47.01 0.9048 times
Tue 31 December 2024 41.85 (19.57%) 42.00 35.01 - 42.88 1.1779 times
Tue 26 November 2024 35.00 (2.79%) 34.19 33.00 - 37.10 0.7522 times
Thu 31 October 2024 34.05 (-6.04%) 36.46 33.06 - 38.08 0.9683 times
Mon 30 September 2024 36.24 (5.38%) 33.93 33.65 - 38.80 0.8298 times
Fri 30 August 2024 34.39 (3.3%) 33.30 30.91 - 36.05 0.7972 times
Wed 31 July 2024 33.29 (10.63%) 30.30 30.13 - 35.36 0.8425 times
Fri 28 June 2024 30.09 (0.77%) 30.36 27.88 - 30.47 0.7367 times
Fri 31 May 2024 29.86 (-8.46%) 32.62 29.16 - 35.18 0.7563 times

 monthly chart YyInc

Yearly price and charts YyInc

Strong yearly Stock price targets for YyInc YY are 30.73 and 48.43

Yearly Target 127.12
Yearly Target 234.34
Yearly Target 344.823333333333
Yearly Target 452.04
Yearly Target 562.52

Yearly price and volumes Yy Inc

Date Closing Open Range Volume
Fri 28 March 2025 41.55 (-0.72%) 41.85 37.61 - 55.31 0.25 times
Tue 31 December 2024 41.85 (5.42%) 35.64 27.88 - 42.88 0.8001 times
Fri 29 December 2023 39.70 (25.67%) 32.77 24.12 - 43.20 0.9062 times
Fri 30 December 2022 31.59 (-30.46%) 45.64 21.38 - 55.14 1.1426 times
Fri 31 December 2021 45.43 (-43.2%) 80.60 39.11 - 148.88 2.1698 times
Thu 31 December 2020 79.98 (0%) 82.50 70.30 - 108.21 0.7314 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of YyInc

Tomorrow's movement Prediction of Yy Inc YY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yy Inc YY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YyInc (YY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YyInc in short term and the sell signal is strong.

YyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and YyInc YY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YyInc YY stock. Volume based technical analysis of YyInc YY stock is negative.

YyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yy Inc YY

DMA (daily moving average) of Yy Inc YY

DMA period DMA value
5 day DMA 42.83
12 day DMA 45.91
20 day DMA 46.84
35 day DMA 47.06
50 day DMA 45.99
100 day DMA 41.55
150 day DMA 39.41
200 day DMA 37.53

EMA (exponential moving average) of Yy Inc YY

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.7344.35
12 day EMA44.9945.6246.19
20 day EMA45.8446.2946.69
35 day EMA45.6545.8946.09
50 day EMA45.0645.245.31

SMA (simple moving average) of Yy Inc YY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8344.0545.37
12 day SMA45.9146.5247.17
20 day SMA46.8447.3647.74
35 day SMA47.0647.1347.15
50 day SMA45.9945.9545.87
100 day SMA41.5541.4841.38
150 day SMA39.4139.3639.31
200 day SMA37.5337.4637.4

Videos related to: YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top