USA Stock YY Historical charts - YY Inc.
Historical charts for Stock YY - Share YY Inc. trades in USA under Technology Deals in EDP Services
Recent prices of YY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 42.23 | 41.58 to 42.88 | 1.42% | 0.57 times |
| 26 Thu Dec 2024 | 41.64 | 40.30 to 41.75 | 1.56% | 0.42 times |
| 24 Tue Dec 2024 | 41.00 | 40.74 to 41.43 | -0.53% | 0.26 times |
| 23 Mon Dec 2024 | 41.22 | 40.25 to 41.35 | 1.08% | 0.7 times |
| 20 Fri Dec 2024 | 40.78 | 37.11 to 41.63 | 10.54% | 1.73 times |
| 19 Thu Dec 2024 | 36.89 | 36.43 to 37.78 | -0.43% | 0.89 times |
| 18 Wed Dec 2024 | 37.05 | 35.01 to 39.27 | -5.44% | 3.64 times |
| 17 Tue Dec 2024 | 39.18 | 39.06 to 40.22 | 0.03% | 0.7 times |
| 16 Mon Dec 2024 | 39.17 | 38.54 to 40.36 | -1.61% | 0.77 times |
| 13 Fri Dec 2024 | 39.81 | 39.25 to 40.20 | -1.48% | 0.66 times |
| 12 Thu Dec 2024 | 40.41 | 40.16 to 40.87 | -0.15% | 0.23 times |
| 11 Wed Dec 2024 | 40.47 | 40.00 to 40.95 | 0.02% | 0.5 times |
Technical analysis forecast of YY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YY YY at this time. Stock is rising and might rise more.
It appears as if YY YY gave a large move recently.
Stock of YY (YY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of YY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YY stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 38.99 as target. However if you take a buy trade in YY, then use 41.6 as stoploss and 44.8 as target.
Tomorrow's movement Prediction of YY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of YY is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock YY Historical charts - Share YY Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance