USA Stock YY Historical charts - YY Inc.
Historical charts for Stock YY - Share YY Inc. trades in USA under Technology Deals in EDP Services
Recent prices of YY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 36.28 | 35.28 to 36.39 | 3.78% | 0.75 times |
| 03 Thu Oct 2024 | 34.96 | 34.88 to 35.86 | -3.82% | 0.86 times |
| 02 Wed Oct 2024 | 36.35 | 35.45 to 38.08 | -0.63% | 1.56 times |
| 01 Tue Oct 2024 | 36.58 | 35.93 to 37.26 | 0.94% | 0.86 times |
| 30 Mon Sep 2024 | 36.24 | 35.69 to 38.22 | -3.87% | 1.37 times |
| 27 Fri Sep 2024 | 37.70 | 37.43 to 38.80 | 0.16% | 0.81 times |
| 26 Thu Sep 2024 | 37.64 | 36.65 to 38.24 | 3.61% | 1 times |
| 25 Wed Sep 2024 | 36.33 | 36.15 to 36.93 | -1.17% | 1.03 times |
| 24 Tue Sep 2024 | 36.76 | 36.21 to 37.30 | 2.94% | 1.29 times |
| 23 Mon Sep 2024 | 35.71 | 35.26 to 36.12 | 1.28% | 0.73 times |
| 20 Fri Sep 2024 | 35.26 | 35.23 to 36.06 | -0.98% | 0.49 times |
| 19 Thu Sep 2024 | 35.61 | 35.16 to 36.06 | 2.36% | 0.86 times |
Technical analysis forecast of YY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YY YY at this time. Stock is rising and might rise more.
It appears as if YY YY gave a large move recently.
Stock of YY (YY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of YY is bullish for shortterm, and stock might move up till 36.7 or till 37.6. Use a stoploss of 35.93 and if this stock hits its stoploss, then it can fall down till 35.18
Tomorrow's movement Prediction of YY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of YY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock YY Historical charts - Share YY Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance