Munafa Stock Market Course + Intraday & FNO calls 
OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 27.97 and 27.98
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 27.98 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.97 (0%) | 27.98 | 27.97 - 27.98 | 1.2566 times | Wed 03 December 2025 | 27.97 (0%) | 27.98 | 27.96 - 27.99 | 0.923 times | Tue 02 December 2025 | 27.97 (0%) | 27.98 | 27.96 - 27.98 | 0.614 times | Mon 01 December 2025 | 27.97 (0%) | 27.97 | 27.96 - 28.00 | 0.6684 times | Fri 28 November 2025 | 27.97 (0.21%) | 27.97 | 27.94 - 27.98 | 0.3633 times | Wed 26 November 2025 | 27.91 (-0.11%) | 27.95 | 27.91 - 27.98 | 0.878 times | Tue 25 November 2025 | 27.94 (0.04%) | 27.98 | 27.93 - 27.99 | 0.9784 times | Mon 24 November 2025 | 27.93 (0.04%) | 27.91 | 27.91 - 27.97 | 1.2988 times | Fri 21 November 2025 | 27.92 (0.22%) | 27.88 | 27.87 - 27.94 | 1.4424 times | Thu 20 November 2025 | 27.86 (-0.07%) | 27.90 | 27.86 - 27.94 | 1.5769 times | Wed 19 November 2025 | 27.88 (0.07%) | 27.89 | 27.87 - 27.90 | 0.811 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 27.95 and 27.99
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.97 (0%) | 27.97 | 27.96 - 28.00 | 0.8025 times | Fri 28 November 2025 | 27.97 (0.18%) | 27.91 | 27.91 - 27.99 | 0.8156 times | Fri 21 November 2025 | 27.92 (0.18%) | 27.88 | 27.84 - 27.94 | 1.5303 times | Fri 14 November 2025 | 27.87 (0.07%) | 27.88 | 27.84 - 27.92 | 1.0742 times | Fri 07 November 2025 | 27.85 (-0.11%) | 27.84 | 27.80 - 27.92 | 0.9249 times | Fri 31 October 2025 | 27.88 (0%) | 27.80 | 27.79 - 27.92 | 0.1922 times | Fri 31 October 2025 | 27.88 (0.43%) | 27.81 | 27.76 - 27.92 | 1.2085 times | Fri 24 October 2025 | 27.76 (0%) | 27.80 | 27.75 - 27.83 | 0.8059 times | Fri 17 October 2025 | 27.76 (0.14%) | 27.79 | 27.68 - 27.97 | 0.807 times | Fri 10 October 2025 | 27.72 (-0.54%) | 27.84 | 27.65 - 27.87 | 1.8388 times | Fri 03 October 2025 | 27.87 (-0.39%) | 27.98 | 27.80 - 27.98 | 1.2079 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 27.95 and 27.99
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.97 (0%) | 27.97 | 27.96 - 28.00 | 0.2391 times | Fri 28 November 2025 | 27.97 (0.32%) | 27.84 | 27.80 - 27.99 | 1.2944 times | Fri 31 October 2025 | 27.88 (0.11%) | 27.89 | 27.65 - 27.97 | 1.6389 times | Tue 30 September 2025 | 27.85 (37.46%) | 19.90 | 19.52 - 28.04 | 1.6619 times | Fri 29 August 2025 | 20.26 (13.57%) | 17.68 | 16.55 - 21.92 | 0.6837 times | Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.6649 times | Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.6482 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.7885 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.4418 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 0.9388 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.7572 times |
Yearly price and charts OfficeDepot
Strong yearly Stock price targets for OfficeDepot ODP are 19.91 and 36.1
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.97 (23%) | 23.02 | 11.85 - 28.04 | 1.5812 times | Tue 31 December 2024 | 22.74 (-59.61%) | 55.79 | 21.66 - 58.13 | 1.1308 times | Fri 29 December 2023 | 56.30 (23.63%) | 45.61 | 39.36 - 58.98 | 0.8754 times | Fri 30 December 2022 | 45.54 (15.94%) | 41.30 | 28.85 - 49.12 | 1.0967 times | Fri 31 December 2021 | 39.28 (34.06%) | 29.31 | 28.55 - 51.40 | 1.0451 times | Thu 31 December 2020 | 29.30 (0%) | 22.28 | 18.76 - 30.98 | 0.2708 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.85 |
| 100 day DMA | 24.09 |
| 150 day DMA | 21.83 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.96 | 27.95 |
| 12 day EMA | 27.93 | 27.92 | 27.91 |
| 20 day EMA | 27.9 | 27.89 | 27.88 |
| 35 day EMA | 27.76 | 27.75 | 27.74 |
| 50 day EMA | 27.64 | 27.63 | 27.62 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.96 | 27.95 |
| 12 day SMA | 27.93 | 27.92 | 27.91 |
| 20 day SMA | 27.9 | 27.9 | 27.89 |
| 35 day SMA | 27.86 | 27.86 | 27.85 |
| 50 day SMA | 27.85 | 27.85 | 27.85 |
| 100 day SMA | 24.09 | 23.99 | 23.89 |
| 150 day SMA | 21.83 | 21.73 | 21.64 |
| 200 day SMA | 20.07 | 20.03 | 19.99 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
