Munafa technical analysis Office Depot, Inc. ODP technical analysis buy or sell
Munafa technical analysis Office Depot, Inc. ODP technical analysis buy or sell Analysis of Office Depot, Inc. ODP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 27.97 | 27.98 | 27.98 | 27.97 |
| 03 Wed Dec | 27.97 | 27.98 | 27.99 | 27.96 |
| 02 Tue Dec | 27.97 | 27.98 | 27.98 | 27.96 |
| 01 Mon Dec | 27.97 | 27.97 | 28.00 | 27.96 |
| 28 Fri Nov | 27.97 | 27.97 | 27.98 | 27.94 |
Stock of Office Depot, Inc. closed at 27.97 and it opened at 27.98
It moved inside a range of 27.97 and 27.98
52 week High is 28.04 and 52 week Low is 11.85
Financial Year High is 28.04 and Low is 11.85
This year High is 28.04 and Low is 11.85
Office Depot, Inc. ODP Daily Analysis to buy or sell
As per my analysis of Office Depot, Inc. ODP, 12 day returns for Office Depot, Inc. ODP have been positive, with total returns of 0.11, which is 0.39% with investment starting at 27.86.
An investment of 100,000 bucks in Office Depot, Inc. would have become 100390 bucks today.
Office Depot, Inc. ODP moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Office Depot, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Office Depot, Inc. ODP at this time.
It appears as if Office Depot, Inc. ODP gave a large move recently.
Stock of Office Depot, Inc. (ODP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Office Depot, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Office Depot, Inc. stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.9 as target. However if you take a buy trade in Office Depot, Inc., then use 27.9 as stoploss and 28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Office Depot, Inc. ODP
Candle stick analysis of Office Depot, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0 HC: 0 LC: 0 OC: 0
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0 LC: 0 OC: 0
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Office Depot, Inc. is moving towards a high expiry
Office Depot, Inc. is forming a DOJI candle
Office Depot, Inc. ODP Weekly Analysis to buy or sell
As per my analysis of Office Depot, Inc. ODP, 12 week returns for Office Depot, Inc. ODP have been negative, with total returns of -0.010000000000002, which is -0.04% with investment starting at 27.98.
An investment of 100,000 bucks in Office Depot, Inc. would have become 99960 bucks today.
Office Depot, Inc. ODP moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.36% of returns per week.
Weekly Candle Stick analysis of Office Depot, Inc. ODP
Candle stick analysis of Office Depot, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Office Depot, Inc. is moving towards a high expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Office Depot, Inc. is moving towards a high expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.3
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Office Depot, Inc. ODP Monthly Analysis to buy or sell
As per my analysis of Office Depot, Inc. ODP, 12 month returns for Office Depot, Inc. ODP have been positive, with total returns of 5.37, which is 23.76% with investment starting at 22.60.
An investment of 100,000 bucks in Office Depot, Inc. would have become 123760 bucks today.
Office Depot, Inc. ODP moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of Office Depot, Inc. ODP
Candle stick analysis of Office Depot, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Office Depot, Inc. is moving towards a low expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Office Depot, Inc. is moving towards a high expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
Office Depot, Inc. is moving towards a high expiry
Office Depot, Inc. is forming a DOJI candle
Candle stick analysis of Office Depot, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 43.7 HC: 0.2 LC: 43.3 OC: 40.9
Office Depot, Inc. is moving towards a high expiry
Candle stick analysis of Office Depot, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Office Depot, Inc. are:
HL: 32.5 HC: 8.2 LC: 22.4 OC: 18
Office Depot, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Office Depot, Inc. ODP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


