Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Novo Nordisk A/S | 9.12% | 58.42 | 62.34 | 62.40 | 56.96 |
| Brookdale Senior Living Inc. | 8.44% | 11.16 | 12.20 | 12.31 | 11.16 |
| Glaukos Corporation | 5.03% | 114.57 | 120.24 | 121.63 | 113.97 |
| Nu Skin Enterprises, Inc. | 1.76% | 11.32 | 11.54 | 11.67 | 11.25 |
| Herbalife Nutrition Ltd. | 1.74% | 16.52 | 16.97 | 17.13 | 16.39 |
| Fresenius Medical Care Corporation | 1.48% | 21.61 | 21.95 | 22.10 | 21.53 |
| Elanco Animal Health Incorporated | 1.45% | 24.25 | 24.53 | 24.74 | 24.00 |
| MSA Safety Incorporporated | 0.88% | 183.29 | 184.64 | 185.02 | 181.63 |
| Novartis AG | 0.83% | 143.78 | 144.34 | 144.76 | 142.89 |
| Laboratory Corporation of America Holdings | 0.74% | 267.09 | 270.87 | 271.61 | 265.86 |
| Eli Lilly and Company | 0.62% | 1031.95 | 1038.94 | 1049.94 | 1018.00 |
| Stryker Corporation | 0.36% | 361.59 | 363.78 | 365.44 | 360.24 |
| STERIS plc | 0.15% | 267.28 | 268.65 | 269.44 | 265.96 |
| Arcus Biosciences, Inc. | 0.09% | 22.11 | 21.80 | 22.45 | 21.53 |
| Penumbra, Inc. | 0.08% | 350.48 | 350.77 | 368.27 | 349.12 |
| Avanos Medical, Inc. | 0.00% | 12.25 | 12.34 | 12.39 | 12.16 |
| Edwards Lifesciences Corporation | -0.17% | 84.17 | 84.35 | 84.55 | 83.27 |
| Select Medical Holdings Corporation | -0.39% | 15.23 | 15.36 | 15.40 | 15.07 |
| Quest Diagnostics Incorporated | -0.40% | 189.40 | 189.49 | 190.96 | 188.75 |
| Johnson & Johnson | -0.41% | 218.61 | 218.69 | 220.11 | 218.14 |
| McKesson Corporation | -0.43% | 842.02 | 840.46 | 847.90 | 837.64 |
| Globus Medical, Inc. | -0.45% | 94.05 | 93.47 | 94.69 | 93.25 |
| Smith & Nephew SNATS, Inc. | -0.46% | 32.96 | 32.72 | 33.18 | 32.70 |
| Cardinal Health, Inc. | -0.47% | 213.62 | 212.45 | 214.52 | 212.00 |
| Zoetis Inc. | -0.50% | 125.34 | 124.65 | 125.90 | 123.47 |
| Becton, Dickinson and Company | -0.60% | 207.07 | 207.11 | 209.12 | 206.65 |
| Prestige Consumer Healthcare Inc. | -0.75% | 65.66 | 65.12 | 66.09 | 64.51 |
| Pfizer, Inc. | -0.83% | 25.85 | 25.67 | 25.94 | 25.55 |
| Perrigo Company | -0.92% | 15.18 | 15.03 | 15.18 | 14.92 |
| DaVita Inc. | -1.04% | 104.94 | 104.74 | 106.32 | 104.20 |
| AbbVie Inc. | -1.11% | 215.61 | 214.35 | 217.35 | 213.88 |
| Molina Healthcare Inc | -1.19% | 192.78 | 191.44 | 194.35 | 188.45 |
| ResMed Inc. | -1.20% | 260.14 | 257.58 | 261.04 | 256.98 |
| Baxter International Inc. | -1.28% | 20.20 | 20.11 | 20.41 | 20.06 |
| Dr. Reddy's Laboratories Ltd | -1.30% | 13.05 | 12.92 | 13.06 | 12.91 |
| Abbott Laboratories | -1.42% | 123.23 | 121.76 | 123.49 | 121.54 |
| IQVIA Holdings, Inc. | -1.49% | 240.36 | 237.68 | 241.55 | 237.67 |
| Chemed Corp. | -1.53% | 455.80 | 451.90 | 456.79 | 446.23 |
| Teleflex Incorporated | -1.54% | 103.70 | 103.00 | 104.45 | 102.69 |
| Zimmer Biomet Holdings, Inc. | -1.62% | 88.50 | 87.31 | 89.28 | 87.31 |
| Qiagen N.V. | -1.67% | 48.20 | 47.57 | 48.40 | 47.21 |
| Charles River Laboratories International, Inc. | -1.69% | 223.43 | 219.70 | 227.51 | 218.90 |
| GlaxoSmithKline PLC | -1.83% | 48.85 | 48.22 | 48.93 | 48.09 |
| Merck & Company, Inc. | -1.91% | 110.81 | 108.84 | 111.20 | 108.43 |
| U.S. Physical Therapy, Inc. | -1.94% | 87.00 | 86.00 | 87.50 | 84.08 |
| 3M Company | -1.95% | 169.13 | 167.76 | 171.43 | 167.00 |
| Cigna Corporation | -2.06% | 276.32 | 272.21 | 276.96 | 270.77 |
| Universal Health Services, Inc. | -2.11% | 205.07 | 199.88 | 205.07 | 197.79 |
| Boston Scientific Corporation | -2.14% | 90.59 | 88.07 | 90.66 | 88.04 |
| Medtronic plc | -2.26% | 98.68 | 96.76 | 98.95 | 96.67 |
| Tenet Healthcare Corporation | -2.27% | 200.16 | 196.74 | 201.15 | 195.00 |
| Bristol-Myers Squibb Company | -2.38% | 56.66 | 55.28 | 56.66 | 55.10 |
| UnitedHealth Group Incorporated | -2.38% | 338.73 | 331.02 | 339.13 | 330.43 |
| Haemonetics Corporation | -2.47% | 73.73 | 72.17 | 74.39 | 71.61 |
| HCA Healthcare, Inc. | -3.00% | 482.60 | 469.29 | 482.82 | 468.84 |
| Centene Corporation | -3.22% | 47.24 | 45.75 | 47.27 | 45.70 |
| CVS Health Corporation | -3.38% | 81.48 | 78.61 | 81.56 | 78.47 |
| Mednax, Inc | -3.57% | 22.53 | 21.86 | 22.56 | 21.75 |
| Humana Inc. | -3.76% | 282.44 | 273.28 | 283.08 | 271.57 |
| Bausch Health Companies Inc. | -3.86% | 7.62 | 6.98 | 7.65 | 6.97 |
| Teladoc Health, Inc. | -4.13% | 6.56 | 6.27 | 6.60 | 6.26 |
| Community Health Systems, Inc. | -4.19% | 3.31 | 3.20 | 3.32 | 3.20 |
| Inspire Medical Systems, Inc. | -4.34% | 96.34 | 92.23 | 96.82 | 91.90 |
| Concord Medical Services Holdings Limited | -4.71% | 4.53 | 4.45 | 4.74 | 4.45 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
