Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Concord Medical Services Holdings Limited | 5.36% | 3.82 | 3.86 | 3.93 | 3.77 |
| Teladoc Health, Inc. | 5.09% | 6.01 | 5.57 | 6.09 | 5.48 |
| Arcus Biosciences, Inc. | 4.82% | 23.18 | 24.56 | 24.70 | 22.99 |
| 3M Company | 2.40% | 152.40 | 155.25 | 156.51 | 151.61 |
| Edwards Lifesciences Corporation | 1.80% | 83.99 | 85.78 | 86.38 | 82.88 |
| Pfizer, Inc. | 1.34% | 26.82 | 27.16 | 27.29 | 26.52 |
| Bausch Health Companies Inc. | 0.93% | 5.34 | 5.40 | 5.42 | 5.27 |
| Dr. Reddy's Laboratories Ltd | 0.83% | 14.39 | 14.51 | 14.61 | 14.34 |
| Johnson & Johnson | 0.46% | 242.30 | 243.71 | 245.00 | 240.82 |
| Select Medical Holdings Corporation | 0.06% | 16.24 | 16.26 | 16.28 | 16.24 |
| Astrazeneca PLC | 0.02% | 196.72 | 194.99 | 198.09 | 194.81 |
| Merck & Company, Inc. | -0.03% | 117.24 | 117.09 | 119.00 | 116.67 |
| Avanos Medical, Inc. | -0.08% | 13.09 | 13.11 | 13.46 | 12.75 |
| AbbVie Inc. | -0.19% | 227.66 | 227.01 | 231.27 | 226.16 |
| GlaxoSmithKline PLC | -0.32% | 55.53 | 55.32 | 56.05 | 55.10 |
| Quest Diagnostics Incorporated | -0.34% | 203.15 | 200.90 | 204.39 | 198.87 |
| DaVita Inc. | -0.66% | 151.90 | 151.55 | 154.18 | 149.87 |
| Chemed Corp. | -0.67% | 402.90 | 400.76 | 406.15 | 397.77 |
| Eli Lilly and Company | -0.70% | 1006.00 | 1001.35 | 1012.00 | 994.00 |
| U.S. Physical Therapy, Inc. | -0.72% | 80.93 | 79.99 | 81.76 | 79.63 |
| Novartis AG | -0.74% | 161.35 | 161.59 | 163.07 | 160.43 |
| Qiagen N.V. | -0.76% | 43.69 | 43.00 | 43.69 | 42.45 |
| Bristol-Myers Squibb Company | -0.82% | 60.60 | 60.13 | 60.96 | 59.98 |
| Penumbra, Inc. | -0.85% | 339.10 | 336.74 | 339.66 | 336.64 |
| Brookdale Senior Living Inc. | -0.90% | 14.88 | 14.32 | 14.88 | 14.29 |
| Becton, Dickinson and Company | -0.95% | 164.47 | 163.88 | 166.35 | 163.30 |
| UnitedHealth Group Incorporated | -0.95% | 287.38 | 282.34 | 287.58 | 278.90 |
| MSA Safety Incorporporated | -0.98% | 183.69 | 183.05 | 186.57 | 182.70 |
| Elanco Animal Health Incorporated | -1.13% | 24.01 | 23.67 | 24.48 | 23.67 |
| Prestige Consumer Healthcare Inc. | -1.21% | 65.62 | 65.40 | 66.81 | 65.19 |
| Nu Skin Enterprises, Inc. | -1.21% | 7.39 | 7.37 | 7.60 | 7.27 |
| Globus Medical, Inc. | -1.32% | 88.51 | 86.65 | 88.51 | 86.13 |
| Tenet Healthcare Corporation | -1.32% | 240.30 | 237.42 | 243.54 | 237.01 |
| HCA Healthcare, Inc. | -1.37% | 543.89 | 537.64 | 544.97 | 530.00 |
| McKesson Corporation | -1.43% | 944.23 | 928.69 | 945.00 | 925.09 |
| Zoetis Inc. | -1.53% | 121.95 | 120.49 | 122.97 | 120.40 |
| Teleflex Incorporated | -1.56% | 114.04 | 111.84 | 114.34 | 109.61 |
| Medtronic plc | -1.60% | 91.21 | 89.89 | 91.41 | 89.15 |
| Zimmer Biomet Holdings, Inc. | -1.69% | 92.49 | 91.70 | 93.65 | 91.49 |
| Mednax, Inc | -1.79% | 19.64 | 19.74 | 20.29 | 19.50 |
| Laboratory Corporation of America Holdings | -1.79% | 270.83 | 268.70 | 273.53 | 268.42 |
| Perrigo Company | -1.85% | 10.18 | 10.10 | 10.53 | 10.02 |
| Herbalife Nutrition Ltd. | -1.86% | 16.63 | 16.39 | 16.92 | 16.24 |
| Abbott Laboratories | -1.86% | 112.28 | 110.55 | 112.45 | 109.80 |
| Fresenius Medical Care Corporation | -1.92% | 23.16 | 22.96 | 23.25 | 22.93 |
| Stryker Corporation | -2.02% | 364.61 | 358.65 | 364.90 | 357.75 |
| Universal Health Services, Inc. | -2.10% | 191.03 | 186.53 | 191.88 | 186.10 |
| Haemonetics Corporation | -2.15% | 63.98 | 62.85 | 64.18 | 61.58 |
| ResMed Inc. | -2.30% | 251.92 | 247.11 | 252.53 | 246.63 |
| Cardinal Health, Inc. | -2.36% | 221.13 | 217.04 | 222.62 | 216.43 |
| CVS Health Corporation | -2.48% | 78.59 | 76.32 | 78.75 | 76.10 |
| STERIS plc | -2.48% | 228.75 | 222.08 | 228.75 | 221.94 |
| Glaukos Corporation | -2.49% | 105.81 | 103.15 | 106.78 | 102.30 |
| Baxter International Inc. | -2.57% | 17.92 | 17.46 | 17.99 | 17.40 |
| Cigna Corporation | -2.68% | 269.87 | 262.44 | 270.00 | 262.02 |
| Boston Scientific Corporation | -2.70% | 71.39 | 69.96 | 71.71 | 69.78 |
| Humana Inc. | -2.75% | 179.71 | 173.62 | 179.98 | 171.96 |
| Novo Nordisk A/S | -2.76% | 39.19 | 38.72 | 39.22 | 38.18 |
| Smith & Nephew SNATS, Inc. | -2.96% | 34.09 | 33.07 | 34.09 | 32.97 |
| Molina Healthcare Inc | -3.23% | 146.53 | 141.32 | 146.53 | 137.61 |
| Community Health Systems, Inc. | -3.70% | 3.58 | 3.38 | 3.64 | 3.37 |
| Inspire Medical Systems, Inc. | -3.96% | 61.97 | 59.44 | 62.27 | 58.86 |
| IQVIA Holdings, Inc. | -4.27% | 178.12 | 170.93 | 180.14 | 170.88 |
| Charles River Laboratories International, Inc. | -5.44% | 173.95 | 167.37 | 175.28 | 166.82 |
| Centene Corporation | -15.97% | 42.42 | 36.40 | 42.47 | 36.28 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
