Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Chemed Corp. | 9.96% | 444.50 | 421.11 | 453.61 | 415.34 |
| Community Health Systems, Inc. | 9.24% | 2.50 | 2.72 | 2.82 | 2.41 |
| Novo Nordisk A/S | 6.88% | 38.40 | 41.17 | 41.23 | 38.22 |
| Edwards Lifesciences Corporation | 5.56% | 82.50 | 84.15 | 84.74 | 82.12 |
| Herbalife Nutrition Ltd. | 2.47% | 16.25 | 16.58 | 16.65 | 16.17 |
| Prestige Consumer Healthcare Inc. | 2.03% | 57.56 | 58.94 | 59.05 | 56.62 |
| Centene Corporation | 1.80% | 40.82 | 41.83 | 41.88 | 40.20 |
| Brookdale Senior Living Inc. | 1.76% | 13.64 | 13.88 | 13.94 | 13.52 |
| Bausch Health Companies Inc. | 1.62% | 5.62 | 5.63 | 5.63 | 5.49 |
| Elanco Animal Health Incorporated | 1.61% | 22.37 | 22.75 | 22.78 | 22.08 |
| Arcus Biosciences, Inc. | 1.47% | 25.48 | 25.50 | 25.91 | 24.58 |
| Mednax, Inc | 1.23% | 22.66 | 23.04 | 23.20 | 22.21 |
| Charles River Laboratories International, Inc. | 1.23% | 169.10 | 169.80 | 171.72 | 167.20 |
| Pfizer, Inc. | 1.18% | 26.64 | 26.99 | 27.30 | 26.58 |
| Qiagen N.V. | 1.16% | 37.90 | 38.41 | 38.41 | 37.78 |
| Perrigo Company | 1.11% | 11.77 | 11.82 | 11.88 | 11.63 |
| Nu Skin Enterprises, Inc. | 1.07% | 7.43 | 7.54 | 7.56 | 7.41 |
| IQVIA Holdings, Inc. | 1.00% | 161.33 | 162.28 | 164.13 | 160.20 |
| 3M Company | 0.79% | 144.67 | 145.99 | 146.28 | 144.00 |
| Molina Healthcare Inc | 0.73% | 175.12 | 175.98 | 176.11 | 167.67 |
| Teladoc Health, Inc. | 0.70% | 5.68 | 5.74 | 5.79 | 5.60 |
| Zoetis Inc. | 0.70% | 116.01 | 116.87 | 117.05 | 115.41 |
| Dr. Reddy's Laboratories Ltd | 0.66% | 13.72 | 13.67 | 13.83 | 13.57 |
| Haemonetics Corporation | 0.52% | 59.50 | 59.93 | 60.04 | 58.37 |
| Globus Medical, Inc. | 0.52% | 94.34 | 94.87 | 95.18 | 93.03 |
| Glaukos Corporation | 0.50% | 121.10 | 121.48 | 122.28 | 119.03 |
| ResMed Inc. | 0.15% | 218.17 | 219.85 | 220.23 | 217.00 |
| Humana Inc. | 0.13% | 214.13 | 215.23 | 215.40 | 211.68 |
| Fresenius Medical Care Corporation | 0.13% | 22.68 | 22.77 | 22.78 | 22.53 |
| Select Medical Holdings Corporation | 0.12% | 16.41 | 16.45 | 16.47 | 16.39 |
| UnitedHealth Group Incorporated | 0.10% | 353.80 | 354.90 | 358.28 | 350.56 |
| Inspire Medical Systems, Inc. | -0.07% | 56.15 | 56.31 | 57.00 | 55.06 |
| Teleflex Incorporated | -0.07% | 136.88 | 136.56 | 138.09 | 134.02 |
| Avanos Medical, Inc. | -0.20% | 24.70 | 24.66 | 24.75 | 24.63 |
| Laboratory Corporation of America Holdings | -0.42% | 264.93 | 263.80 | 266.06 | 262.42 |
| Bristol-Myers Squibb Company | -0.53% | 58.86 | 58.71 | 59.21 | 58.35 |
| Medtronic plc | -0.56% | 83.51 | 83.32 | 83.77 | 82.78 |
| Stryker Corporation | -0.65% | 327.99 | 327.51 | 334.59 | 325.00 |
| STERIS plc | -0.77% | 222.76 | 221.80 | 224.34 | 220.13 |
| Penumbra, Inc. | -0.93% | 332.48 | 329.89 | 334.04 | 329.62 |
| McKesson Corporation | -0.96% | 829.00 | 828.11 | 830.52 | 817.44 |
| Smith & Nephew SNATS, Inc. | -1.10% | 31.45 | 31.57 | 31.58 | 31.26 |
| AbbVie Inc. | -1.11% | 198.93 | 198.71 | 200.24 | 197.14 |
| CVS Health Corporation | -1.17% | 78.88 | 77.94 | 79.04 | 77.46 |
| Zimmer Biomet Holdings, Inc. | -1.28% | 92.08 | 91.26 | 92.47 | 89.66 |
| Astrazeneca PLC | -1.33% | 189.15 | 189.75 | 189.94 | 187.56 |
| Novartis AG | -1.36% | 146.03 | 145.47 | 146.07 | 144.05 |
| Johnson & Johnson | -1.37% | 229.03 | 227.50 | 229.99 | 227.02 |
| Baxter International Inc. | -1.39% | 18.33 | 18.16 | 18.48 | 17.90 |
| MSA Safety Incorporporated | -1.43% | 171.06 | 169.85 | 172.64 | 168.88 |
| Cigna Corporation | -1.46% | 279.33 | 275.64 | 280.21 | 272.33 |
| Abbott Laboratories | -1.46% | 92.05 | 91.13 | 92.66 | 91.05 |
| Quest Diagnostics Incorporated | -1.63% | 199.99 | 196.27 | 200.07 | 194.46 |
| U.S. Physical Therapy, Inc. | -1.65% | 74.07 | 73.53 | 74.50 | 72.29 |
| Becton, Dickinson and Company | -1.75% | 154.99 | 152.14 | 155.38 | 152.06 |
| DaVita Inc. | -2.05% | 154.42 | 151.85 | 154.45 | 149.99 |
| GlaxoSmithKline PLC | -2.14% | 55.22 | 54.44 | 55.27 | 54.19 |
| Cardinal Health, Inc. | -2.38% | 203.78 | 199.85 | 203.95 | 198.56 |
| Merck & Company, Inc. | -2.41% | 114.01 | 111.86 | 114.52 | 111.50 |
| Eli Lilly and Company | -3.67% | 916.75 | 883.96 | 917.06 | 871.73 |
| Universal Health Services, Inc. | -3.78% | 180.13 | 174.34 | 180.13 | 170.30 |
| Tenet Healthcare Corporation | -3.99% | 179.01 | 180.81 | 181.64 | 170.69 |
| Boston Scientific Corporation | -5.52% | 65.75 | 62.07 | 65.97 | 61.96 |
| HCA Healthcare, Inc. | -8.76% | 474.07 | 432.51 | 478.98 | 422.19 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
