Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Teladoc Health, Inc. | 14.13% | 6.97 | 7.51 | 7.70 | 6.66 |
| Charles River Laboratories International, Inc. | 10.24% | 163.98 | 181.34 | 183.80 | 163.98 |
| IQVIA Holdings, Inc. | 9.34% | 165.02 | 181.09 | 181.13 | 163.95 |
| Eli Lilly and Company | 3.93% | 1096.64 | 1126.80 | 1149.10 | 1092.01 |
| Perrigo Company | 2.51% | 11.07 | 11.44 | 11.51 | 10.95 |
| Arcus Biosciences, Inc. | 2.13% | 23.78 | 24.48 | 24.63 | 23.48 |
| Novo Nordisk A/S | 2.13% | 44.05 | 45.51 | 46.05 | 43.95 |
| Herbalife Nutrition Ltd. | 2.03% | 12.23 | 12.54 | 12.72 | 12.17 |
| Inspire Medical Systems, Inc. | 2.01% | 42.23 | 43.07 | 43.84 | 41.40 |
| Laboratory Corporation of America Holdings | 1.74% | 258.02 | 262.75 | 264.66 | 255.47 |
| AbbVie Inc. | 1.50% | 215.90 | 218.63 | 219.38 | 215.90 |
| Community Health Systems, Inc. | 1.45% | 2.76 | 2.80 | 2.82 | 2.71 |
| Qiagen N.V. | 1.41% | 35.88 | 36.64 | 36.99 | 35.87 |
| Elanco Animal Health Incorporated | 1.22% | 23.80 | 23.98 | 24.40 | 23.29 |
| STERIS plc | 1.19% | 211.75 | 215.40 | 217.08 | 208.95 |
| Quest Diagnostics Incorporated | 1.14% | 194.03 | 196.20 | 196.80 | 193.91 |
| DaVita Inc. | 1.12% | 193.83 | 197.10 | 198.61 | 193.76 |
| CVS Health Corporation | 0.99% | 92.21 | 92.97 | 94.18 | 91.98 |
| Humana Inc. | 0.79% | 306.31 | 308.70 | 309.71 | 304.00 |
| Becton, Dickinson and Company | 0.79% | 146.20 | 148.41 | 148.46 | 143.96 |
| Abbott Laboratories | 0.72% | 85.64 | 86.30 | 86.40 | 85.14 |
| Concord Medical Services Holdings Limited | 0.62% | 4.70 | 4.90 | 5.18 | 4.70 |
| Stryker Corporation | 0.55% | 305.59 | 307.63 | 310.51 | 303.07 |
| Prestige Consumer Healthcare Inc. | 0.41% | 47.99 | 48.47 | 48.84 | 47.59 |
| Bausch Health Companies Inc. | 0.37% | 5.40 | 5.41 | 5.47 | 5.33 |
| Fresenius Medical Care Corporation | 0.32% | 21.55 | 21.63 | 21.76 | 21.48 |
| Zimmer Biomet Holdings, Inc. | 0.31% | 82.23 | 82.82 | 83.27 | 81.68 |
| Novartis AG | 0.15% | 150.13 | 151.40 | 151.74 | 149.96 |
| Centene Corporation | 0.15% | 58.96 | 58.91 | 59.97 | 58.84 |
| Chemed Corp. | 0.11% | 434.01 | 439.89 | 442.65 | 432.44 |
| Molina Healthcare Inc | 0.08% | 177.50 | 178.02 | 179.17 | 176.07 |
| McKesson Corporation | 0.07% | 754.68 | 756.98 | 767.51 | 753.61 |
| Cardinal Health, Inc. | 0.01% | 199.54 | 199.85 | 201.89 | 197.61 |
| Select Medical Holdings Corporation | 0.00% | 16.52 | 16.51 | 16.52 | 16.50 |
| Globus Medical, Inc. | -0.11% | 81.86 | 82.45 | 83.59 | 81.30 |
| Avanos Medical, Inc. | -0.12% | 24.75 | 24.76 | 24.80 | 24.75 |
| Astrazeneca PLC | -0.17% | 183.79 | 185.33 | 186.46 | 183.36 |
| Mednax, Inc | -0.18% | 21.65 | 21.61 | 21.80 | 21.33 |
| Haemonetics Corporation | -0.18% | 67.04 | 67.04 | 68.34 | 65.75 |
| Johnson & Johnson | -0.21% | 230.03 | 230.80 | 231.87 | 229.73 |
| Pfizer, Inc. | -0.23% | 26.17 | 26.14 | 26.28 | 26.01 |
| Merck & Company, Inc. | -0.29% | 120.26 | 119.89 | 121.50 | 119.36 |
| Teleflex Incorporated | -0.31% | 128.75 | 129.66 | 129.98 | 127.54 |
| Nu Skin Enterprises, Inc. | -0.33% | 5.98 | 6.00 | 6.07 | 5.93 |
| Baxter International Inc. | -0.41% | 18.76 | 19.25 | 19.31 | 18.59 |
| UnitedHealth Group Incorporated | -0.42% | 384.96 | 382.53 | 389.26 | 380.96 |
| Penumbra, Inc. | -0.43% | 319.88 | 318.95 | 320.44 | 318.79 |
| Dr. Reddy's Laboratories Ltd | -0.44% | 13.59 | 13.52 | 13.63 | 13.45 |
| U.S. Physical Therapy, Inc. | -0.44% | 63.76 | 63.89 | 64.35 | 62.19 |
| Cigna Corporation | -0.50% | 286.13 | 284.33 | 288.67 | 284.00 |
| Medtronic plc | -0.54% | 75.55 | 75.57 | 76.26 | 75.29 |
| Edwards Lifesciences Corporation | -0.64% | 86.22 | 85.96 | 88.02 | 85.84 |
| GlaxoSmithKline PLC | -0.66% | 51.35 | 51.24 | 51.94 | 51.21 |
| MSA Safety Incorporporated | -0.87% | 170.98 | 170.21 | 171.83 | 168.23 |
| Bristol-Myers Squibb Company | -1.06% | 57.60 | 56.91 | 57.69 | 56.26 |
| ResMed Inc. | -1.30% | 205.59 | 203.42 | 206.98 | 203.05 |
| Smith & Nephew SNATS, Inc. | -1.46% | 29.67 | 29.77 | 30.00 | 29.64 |
| 3M Company | -1.50% | 153.94 | 152.85 | 154.29 | 151.24 |
| Zoetis Inc. | -1.52% | 79.00 | 78.27 | 80.20 | 78.25 |
| HCA Healthcare, Inc. | -1.98% | 389.16 | 384.39 | 391.96 | 381.41 |
| Boston Scientific Corporation | -2.60% | 50.14 | 49.11 | 50.44 | 48.41 |
| Universal Health Services, Inc. | -2.70% | 153.34 | 150.12 | 153.88 | 149.15 |
| Glaukos Corporation | -3.06% | 108.30 | 106.52 | 111.05 | 105.92 |
| Brookdale Senior Living Inc. | -3.48% | 13.45 | 13.03 | 13.51 | 13.00 |
| Tenet Healthcare Corporation | -4.34% | 179.19 | 173.20 | 180.36 | 172.39 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
