NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
53 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Zscaler Inc | -23.33% | 243.08 |
| Wix Com | -26.52% | 100.22 |
| Visteon Corporation | -20.31% | 99.48 |
| Transcat Inc | -25.89% | 53.84 |
| Proshares Ultrapro | -46.33% | 56.15 |
| Microstrategy Incorporated | -45.5% | 178.99 |
| Grand Canyon | -24.84% | 153.39 |
| Aerovironment Inc | -26.89% | 278.28 |
| Commvault Systems | -34.91% | 120.99 |
| Frontdoor Inc | -20.11% | 53.07 |
| Gibraltar Industries | -21.36% | 50.36 |
| Paypal Holdings | -10.66% | 62.25 |
| Pinduoduo Inc | -12.58% | 117.63 |
| Nice | -12.13% | 106.20 |
| Nathan S | -11.84% | 89.90 |
| Kura Sushi | -11.3% | 53.94 |
| Diamond Hill | -17.19% | 116.30 |
| Nutanix Inc | -14.3% | 58.75 |
| Microsoft Corporation | -6.72% | 483.03 |
| Middlesex Water | -8.8% | 51.91 |
| Mge Energy | -5.22% | 78.66 |
| Aaon Inc | -8.03% | 87.53 |
| Avis Budget | -7.49% | 134.85 |
| Corvel Corp | -5.9% | 69.17 |
| Equinix Inc | -9.68% | 741.58 |
| Liberty Media | -5.63% | 85.05 |
| Liberty Media | -6.69% | 92.20 |
| Inter Parfums | -9.76% | 82.75 |
| Xcel Energy | -3.2% | 77.18 |
| Construction Partners | -4.74% | 103.04 |
| Alliant Energy | -3.11% | 65.50 |
| Cal Maine | -3.73% | 84.73 |
| Dorman Products | -3.16% | 126.63 |
| Futu Holdings | -4.66% | 171.30 |
| Nvidia Corporation | -2.47% | 182.35 |
| Mondelez International | -2.64% | 54.91 |
| Universal Forest | -0.06% | 90.70 |
| Sterling Construction | -0.52% | 325.10 |
| Slm Corporation | -1.75% | 73.69 |
| Selective Insurance | -0.65% | 77.54 |
| Red Rock | -0.18% | 56.23 |
| Regency Centers | -1.9% | 68.70 |
| Pool Corporation | -0.99% | 239.52 |
| Ollie S | -1.45% | 121.33 |
| Masimo Corporation | -1.58% | 141.68 |
| Addus Homecare | -0.85% | 113.19 |
| American Woodmark | -0.98% | 54.82 |
| Appfolio Inc | -1.2% | 235.41 |
| Bancfirst Corporation | -0.75% | 109.35 |
| Biontech Se | -1.17% | 96.25 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 20 Aug 2025
11 NASDAQ DownTrending stocks which gave 20% or more returns since 20 Aug 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -23.33% since 12 Nov 2025 Its last traded price is 243.08 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -26.52% since 06 Nov 2025 Its last traded price is 100.22 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -20.31% since 19 Sep 2025 Its last traded price is 99.48 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is DownTrending and gave a return of -25.89% since 31 Oct 2025 Its last traded price is 53.84 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -46.33% since 13 Nov 2025 Its last traded price is 56.15 on 05 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -45.5% since 07 Oct 2025 Its last traded price is 178.99 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -24.84% since 29 Oct 2025 Its last traded price is 153.39 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -26.89% since 29 Oct 2025 Its last traded price is 278.28 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -34.91% since 01 Oct 2025 Its last traded price is 120.99 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is DownTrending and gave a return of -20.11% since 31 Oct 2025 Its last traded price is 53.07 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROCK Gibraltar Industries, Inc. is DownTrending and gave a return of -21.36% since 30 Oct 2025 Its last traded price is 50.36 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 10% or more returns since 20 Aug 2025
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -10.66% since 29 Oct 2025 Its last traded price is 62.25 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -12.58% since 13 Nov 2025 Its last traded price is 117.63 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -12.13% since 17 Nov 2025 Its last traded price is 106.20 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -11.84% since 10 Nov 2025 Its last traded price is 89.90 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -11.3% since 28 Oct 2025 Its last traded price is 53.94 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHIL Diamond Hill Investment Group, Inc. is DownTrending and gave a return of -17.19% since 06 Oct 2025 Its last traded price is 116.30 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -14.3% since 11 Nov 2025 Its last traded price is 58.75 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 5% or more returns since 20 Aug 2025
- MSFT Microsoft Corporation is DownTrending and gave a return of -6.72% since 31 Oct 2025 Its last traded price is 483.03 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -8.8% since 30 Oct 2025 Its last traded price is 51.91 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -5.22% since 29 Oct 2025 Its last traded price is 78.66 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -8.03% since 13 Nov 2025 Its last traded price is 87.53 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -7.49% since 28 Oct 2025 Its last traded price is 134.85 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -5.9% since 13 Nov 2025 Its last traded price is 69.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is DownTrending and gave a return of -9.68% since 11 Nov 2025 Its last traded price is 741.58 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -5.63% since 14 Nov 2025 Its last traded price is 85.05 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.69% since 14 Nov 2025 Its last traded price is 92.20 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -9.76% since 29 Oct 2025 Its last traded price is 82.75 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 3% or more returns since 20 Aug 2025
- XEL Xcel Energy Inc. is DownTrending and gave a return of -3.2% since 01 Dec 2025 Its last traded price is 77.18 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -4.74% since 01 Dec 2025 Its last traded price is 103.04 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.11% since 01 Dec 2025 Its last traded price is 65.50 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -3.73% since 17 Nov 2025 Its last traded price is 84.73 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.16% since 01 Dec 2025 Its last traded price is 126.63 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -4.66% since 13 Nov 2025 Its last traded price is 171.30 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 2% or more returns since 20 Aug 2025
- NVDA NVIDIA Corporation is DownTrending and gave a return of -2.47% since 13 Nov 2025 Its last traded price is 182.35 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -2.64% since 01 Dec 2025 Its last traded price is 54.91 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 0% or more returns since 20 Aug 2025
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -0.06% since 04 Dec 2025 Its last traded price is 90.70 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -0.52% since 13 Nov 2025 Its last traded price is 325.10 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.75% since 17 Nov 2025 Its last traded price is 73.69 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -0.65% since 03 Dec 2025 Its last traded price is 77.54 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -0.18% since 04 Dec 2025 Its last traded price is 56.23 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -1.9% since 02 Dec 2025 Its last traded price is 68.70 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -0.99% since 04 Dec 2025 Its last traded price is 239.52 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -1.45% since 28 Nov 2025 Its last traded price is 121.33 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -1.58% since 26 Nov 2025 Its last traded price is 141.68 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -0.85% since 04 Dec 2025 Its last traded price is 113.19 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMWD American Woodmark Corporation is DownTrending and gave a return of -0.98% since 04 Dec 2025 Its last traded price is 54.82 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -1.2% since 17 Nov 2025 Its last traded price is 235.41 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -0.75% since 04 Dec 2025 Its last traded price is 109.35 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -1.17% since 01 Dec 2025 Its last traded price is 96.25 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -0.13% since 04 Dec 2025 Its last traded price is 894.71 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -0.37% since 12 Nov 2025 Its last traded price is 77.07 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.13% since 13 Nov 2025 Its last traded price is 66.75 on 05 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 53 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


