Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
50 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Microstrategy Incorporated | -51.69% | 158.71 |
| Zscaler Inc | -27.58% | 229.60 |
| Nutanix Inc | -24.14% | 52.00 |
| Aaon Inc | -20.36% | 75.79 |
| Pinduoduo Inc | -15.69% | 113.44 |
| Datadog Inc | -13.49% | 138.04 |
| Xcel Energy | -7.07% | 74.09 |
| Radnet Inc | -7.19% | 72.94 |
| Insulet Corporation | -7.08% | 288.82 |
| O Reilly | -6.56% | 92.40 |
| Ollie S | -9.68% | 111.19 |
| Insight Enterprises | -5.8% | 81.01 |
| Masimo Corporation | -7.42% | 133.28 |
| Logitech International | -6.92% | 104.97 |
| Innodata Inc | -7.37% | 53.52 |
| Interdigital Inc | -5.67% | 328.34 |
| Healthequity Inc | -6.5% | 92.45 |
| Crowdstrike Holdings | -5.48% | 477.11 |
| Corvel Corp | -6.3% | 68.88 |
| Zebra Technologies | -3.29% | 245.90 |
| Visteon Corporation | -3.01% | 96.96 |
| T Mobile | -4.55% | 199.02 |
| Seneca Foods | -4.43% | 110.80 |
| Mondelez International | -3.16% | 54.62 |
| Alliant Energy | -3.18% | 65.45 |
| Investors Title | -4.7% | 251.96 |
| Ipg Photonics | -3.15% | 74.69 |
| Dorman Products | -3.77% | 125.83 |
| Cdw Corporation | -3.47% | 138.71 |
| American Electric | -4.31% | 115.31 |
| Root Inc | -2.4% | 74.29 |
| Pool Corporation | -2.98% | 231.24 |
| Cyberark Software | -2.92% | 451.86 |
| Costco Wholesale | -2.68% | 871.86 |
| Biontech Se | -2.42% | 95.03 |
| Ambarella Inc | -2.84% | 71.75 |
| Addus Homecare | -2.17% | 111.03 |
| Tractor Supply | -1.3% | 51.65 |
| Bio Techne | -1.82% | 59.19 |
| Sterling Construction | -0.36% | 314.00 |
| Slm Corporation | -0.74% | 73.94 |
| Sprouts Farmers | -1.02% | 79.68 |
| Paypal Holdings | -0.27% | 60.04 |
| Mge Energy | -0.15% | 78.66 |
| Itron Inc | -0.27% | 95.92 |
| Freedom Holding | -0.83% | 132.10 |
| Ensign Group | -1.32% | 176.66 |
| Check Point | -0.49% | 188.52 |
| Cal Maine | -0.61% | 82.84 |
| China Auto | -0.02% | 50.43 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 09 Sep 2025
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -51.69% since 09 Sep 2025 Its last traded price is 158.71 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NASDAQ DownTrending stocks which gave 20% or more returns since 09 Sep 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -27.58% since 12 Nov 2025 Its last traded price is 229.60 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -24.14% since 11 Nov 2025 Its last traded price is 52.00 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -20.36% since 13 Nov 2025 Its last traded price is 75.79 on 24 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 10% or more returns since 09 Sep 2025
- PDD Pinduoduo Inc. is DownTrending and gave a return of -15.69% since 13 Nov 2025 Its last traded price is 113.44 on 24 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -13.49% since 20 Nov 2025 Its last traded price is 138.04 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 5% or more returns since 09 Sep 2025
- XEL Xcel Energy Inc. is DownTrending and gave a return of -7.07% since 01 Dec 2025 Its last traded price is 74.09 on 24 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -7.19% since 05 Dec 2025 Its last traded price is 72.94 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.08% since 01 Dec 2025 Its last traded price is 288.82 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.56% since 05 Dec 2025 Its last traded price is 92.40 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -9.68% since 28 Nov 2025 Its last traded price is 111.19 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -5.8% since 04 Dec 2025 Its last traded price is 81.01 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -7.42% since 26 Nov 2025 Its last traded price is 133.28 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -6.92% since 12 Dec 2025 Its last traded price is 104.97 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -7.37% since 05 Dec 2025 Its last traded price is 53.52 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -5.67% since 16 Dec 2025 Its last traded price is 328.34 on 24 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -6.5% since 02 Dec 2025 Its last traded price is 92.45 on 24 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -5.48% since 12 Dec 2025 Its last traded price is 477.11 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -6.3% since 13 Nov 2025 Its last traded price is 68.88 on 24 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 3% or more returns since 09 Sep 2025
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -3.29% since 17 Dec 2025 Its last traded price is 245.90 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -3.01% since 17 Dec 2025 Its last traded price is 96.96 on 24 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -4.55% since 03 Dec 2025 Its last traded price is 199.02 on 24 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -4.43% since 04 Dec 2025 Its last traded price is 110.80 on 24 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -3.16% since 01 Dec 2025 Its last traded price is 54.62 on 24 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.18% since 01 Dec 2025 Its last traded price is 65.45 on 24 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -4.7% since 01 Dec 2025 Its last traded price is 251.96 on 24 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -3.15% since 12 Dec 2025 Its last traded price is 74.69 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.77% since 01 Dec 2025 Its last traded price is 125.83 on 24 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -3.47% since 17 Dec 2025 Its last traded price is 138.71 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -4.31% since 01 Dec 2025 Its last traded price is 115.31 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 2% or more returns since 09 Sep 2025
- ROOT Root Inc is DownTrending and gave a return of -2.4% since 17 Dec 2025 Its last traded price is 74.29 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -2.98% since 15 Dec 2025 Its last traded price is 231.24 on 24 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -2.92% since 10 Dec 2025 Its last traded price is 451.86 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -2.68% since 04 Dec 2025 Its last traded price is 871.86 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -2.42% since 01 Dec 2025 Its last traded price is 95.03 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.84% since 26 Nov 2025 Its last traded price is 71.75 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -2.17% since 16 Dec 2025 Its last traded price is 111.03 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 0% or more returns since 09 Sep 2025
- TSCO Tractor Supply Company is DownTrending and gave a return of -1.3% since 18 Dec 2025 Its last traded price is 51.65 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -1.82% since 08 Dec 2025 Its last traded price is 59.19 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -0.36% since 12 Dec 2025 Its last traded price is 314.00 on 24 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.74% since 22 Dec 2025 Its last traded price is 73.94 on 24 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -1.02% since 10 Dec 2025 Its last traded price is 79.68 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -0.27% since 17 Dec 2025 Its last traded price is 60.04 on 24 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -0.15% since 19 Dec 2025 Its last traded price is 78.66 on 24 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -0.27% since 12 Dec 2025 Its last traded price is 95.92 on 24 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -0.83% since 23 Dec 2025 Its last traded price is 132.10 on 24 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.32% since 22 Dec 2025 Its last traded price is 176.66 on 24 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -0.49% since 23 Dec 2025 Its last traded price is 188.52 on 24 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -0.61% since 22 Dec 2025 Its last traded price is 82.84 on 24 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.02% since 01 Dec 2025 Its last traded price is 50.43 on 24 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 50 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
