NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
207 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Kura Sushi | -21.45% | 55.88 |
| Limbach Holdings | -20.42% | 70.96 |
| Allegiant Travel | -24.5% | 77.12 |
| Mongodb Inc | -30.23% | 260.96 |
| Mercadolibre Inc | -23.79% | 1635.72 |
| Aerovironment Inc | -25.25% | 197.80 |
| Baidu Inc | -23.08% | 114.25 |
| Universal Display | -20.42% | 94.75 |
| Colliers International | -22.8% | 100.37 |
| Impinj Inc | -45.88% | 98.15 |
| Pool Corporation | -21.56% | 200.39 |
| Casella Waste | -24.27% | 77.64 |
| Repligen Corporation | -29.87% | 113.84 |
| Bio Techne | -21.82% | 51.49 |
| Universal Forest | -20.98% | 86.74 |
| Ufp Technologies | -22.89% | 190.72 |
| Hamilton Lane | -30.05% | 99.62 |
| Ulta Beauty | -21.69% | 530.15 |
| Inhibrx Inc | -22.38% | 61.04 |
| Innospec Inc | -20.23% | 65.94 |
| Wingstop Inc | -21.82% | 187.78 |
| Irhythm Technologies | -22.91% | 116.37 |
| Zoom Video | -13.55% | 76.64 |
| Aaon Inc | -16.01% | 80.07 |
| Lpl Financial | -18.75% | 292.97 |
| Ambarella Inc | -10.51% | 54.00 |
| Microchip Technology | -17.72% | 63.03 |
| Arcbest Corporation | -12.32% | 87.43 |
| Argenx Se | -18.77% | 663.62 |
| Middleby Corporation | -16.22% | 135.84 |
| Merit Medical | -15.83% | 66.69 |
| Astronics Corporation | -15.6% | 63.74 |
| Mercury Systems | -10.02% | 77.38 |
| Novanta Inc | -17.17% | 113.84 |
| Insight Enterprises | -16.75% | 70.75 |
| Biontech Se | -16.93% | 89.28 |
| Nxp Semiconductors | -17.55% | 191.48 |
| Grupo Aeroportuario | -13.58% | 108.73 |
| On Semiconductor | -10.8% | 59.30 |
| Patrick Industries | -16.59% | 108.44 |
| Paccar Inc | -11.82% | 111.33 |
| Chemung Financial | -13% | 51.71 |
| Eplus Inc | -13.82% | 74.42 |
| Crocs Inc | -16.48% | 75.76 |
| Cavco Industries | -18.34% | 459.40 |
| Dollar Tree | -11.64% | 105.93 |
| Dorman Products | -19.88% | 102.15 |
| Rambus Inc | -14.21% | 91.73 |
| Ryanair Holdings | -11.61% | 57.72 |
| Saia Inc | -19.64% | 318.74 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 01 Dec 2025
22 NASDAQ DownTrending stocks which gave 20% or more returns since 01 Dec 2025
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -21.45% since 23 Feb 2026 Its last traded price is 55.88 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMB Limbach Holdings, Inc. is DownTrending and gave a return of -20.42% since 02 Mar 2026 Its last traded price is 70.96 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -24.5% since 27 Feb 2026 Its last traded price is 77.12 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -30.23% since 29 Jan 2026 Its last traded price is 260.96 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -23.79% since 02 Feb 2026 Its last traded price is 1635.72 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -25.25% since 20 Feb 2026 Its last traded price is 197.80 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -23.08% since 02 Feb 2026 Its last traded price is 114.25 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -20.42% since 17 Feb 2026 Its last traded price is 94.75 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -22.8% since 11 Feb 2026 Its last traded price is 100.37 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -45.88% since 14 Jan 2026 Its last traded price is 98.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -21.56% since 17 Feb 2026 Its last traded price is 200.39 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -24.27% since 12 Feb 2026 Its last traded price is 77.64 on 20 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -29.87% since 23 Jan 2026 Its last traded price is 113.84 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -21.82% since 05 Feb 2026 Its last traded price is 51.49 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -20.98% since 20 Feb 2026 Its last traded price is 86.74 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is DownTrending and gave a return of -22.89% since 12 Feb 2026 Its last traded price is 190.72 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -30.05% since 29 Jan 2026 Its last traded price is 99.62 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -21.69% since 02 Mar 2026 Its last traded price is 530.15 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INBX Inhibrx Inc is DownTrending and gave a return of -22.38% since 20 Feb 2026 Its last traded price is 61.04 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is DownTrending and gave a return of -20.23% since 19 Feb 2026 Its last traded price is 65.94 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -21.82% since 02 Mar 2026 Its last traded price is 187.78 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -22.91% since 20 Feb 2026 Its last traded price is 116.37 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
63 NASDAQ DownTrending stocks which gave 10% or more returns since 01 Dec 2025
- ZM Zoom Video Communications Cl A is DownTrending and gave a return of -13.55% since 17 Feb 2026 Its last traded price is 76.64 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -16.01% since 03 Mar 2026 Its last traded price is 80.07 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -18.75% since 10 Feb 2026 Its last traded price is 292.97 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -10.51% since 27 Feb 2026 Its last traded price is 54.00 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -17.72% since 23 Feb 2026 Its last traded price is 63.03 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is DownTrending and gave a return of -12.32% since 05 Mar 2026 Its last traded price is 87.43 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -18.77% since 25 Feb 2026 Its last traded price is 663.62 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -16.22% since 03 Mar 2026 Its last traded price is 135.84 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -15.83% since 25 Feb 2026 Its last traded price is 66.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -15.6% since 05 Mar 2026 Its last traded price is 63.74 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -10.02% since 11 Mar 2026 Its last traded price is 77.38 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -17.17% since 24 Feb 2026 Its last traded price is 113.84 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -16.75% since 06 Mar 2026 Its last traded price is 70.75 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -16.93% since 02 Mar 2026 Its last traded price is 89.28 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -17.55% since 26 Feb 2026 Its last traded price is 191.48 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -13.58% since 26 Feb 2026 Its last traded price is 108.73 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -10.8% since 27 Feb 2026 Its last traded price is 59.30 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -16.59% since 23 Feb 2026 Its last traded price is 108.44 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -11.82% since 24 Feb 2026 Its last traded price is 111.33 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHMG Chemung Financial Corp is DownTrending and gave a return of -13% since 13 Feb 2026 Its last traded price is 51.71 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -13.82% since 10 Feb 2026 Its last traded price is 74.42 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -16.48% since 27 Feb 2026 Its last traded price is 75.76 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -18.34% since 05 Mar 2026 Its last traded price is 459.40 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -11.64% since 02 Mar 2026 Its last traded price is 105.93 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -19.88% since 23 Feb 2026 Its last traded price is 102.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -14.21% since 10 Feb 2026 Its last traded price is 91.73 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -11.61% since 02 Mar 2026 Its last traded price is 57.72 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -19.64% since 05 Mar 2026 Its last traded price is 318.74 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -13.63% since 02 Mar 2026 Its last traded price is 122.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -13.38% since 18 Feb 2026 Its last traded price is 240.29 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -10.77% since 23 Feb 2026 Its last traded price is 103.60 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -13.15% since 18 Feb 2026 Its last traded price is 74.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITM Sitime Corp is DownTrending and gave a return of -19.85% since 03 Mar 2026 Its last traded price is 325.75 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -10.57% since 23 Feb 2026 Its last traded price is 52.69 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -15.48% since 27 Feb 2026 Its last traded price is 87.97 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -13.31% since 11 Feb 2026 Its last traded price is 1822.19 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -16.27% since 13 Mar 2026 Its last traded price is 80.90 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -10.26% since 02 Mar 2026 Its last traded price is 51.98 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -14.03% since 02 Mar 2026 Its last traded price is 57.59 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -13.73% since 02 Mar 2026 Its last traded price is 134.16 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -17.61% since 27 Feb 2026 Its last traded price is 72.50 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -16.8% since 17 Feb 2026 Its last traded price is 71.05 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -11.52% since 30 Jan 2026 Its last traded price is 52.61 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCOM Trip.com Group Ltd is DownTrending and gave a return of -18.68% since 14 Jan 2026 Its last traded price is 51.06 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -19.75% since 04 Feb 2026 Its last traded price is 85.19 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -10.67% since 13 Mar 2026 Its last traded price is 160.05 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMDX Transmedics Group Inc is DownTrending and gave a return of -12.05% since 06 Mar 2026 Its last traded price is 114.10 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -14.85% since 23 Feb 2026 Its last traded price is 187.20 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -15.37% since 27 Feb 2026 Its last traded price is 89.96 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -14.65% since 17 Feb 2026 Its last traded price is 109.05 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -13.6% since 26 Feb 2026 Its last traded price is 85.30 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -15.34% since 02 Mar 2026 Its last traded price is 65.88 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is DownTrending and gave a return of -14.72% since 02 Mar 2026 Its last traded price is 125.36 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -10.75% since 19 Feb 2026 Its last traded price is 90.79 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -10.67% since 27 Feb 2026 Its last traded price is 90.03 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -15.28% since 27 Feb 2026 Its last traded price is 75.52 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -11.25% since 23 Feb 2026 Its last traded price is 132.52 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -10.96% since 09 Mar 2026 Its last traded price is 74.64 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -15.84% since 19 Feb 2026 Its last traded price is 106.92 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -11.97% since 23 Feb 2026 Its last traded price is 203.64 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -10.91% since 27 Feb 2026 Its last traded price is 50.31 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -16.41% since 20 Jan 2026 Its last traded price is 51.67 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -10.12% since 26 Feb 2026 Its last traded price is 51.88 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
73 NASDAQ DownTrending stocks which gave 5% or more returns since 01 Dec 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -6.75% since 09 Mar 2026 Its last traded price is 151.59 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -8.82% since 23 Feb 2026 Its last traded price is 54.07 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAPL Apple Inc. is DownTrending and gave a return of -6.05% since 27 Feb 2026 Its last traded price is 248.19 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -5.64% since 24 Feb 2026 Its last traded price is 99.27 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -8.52% since 06 Mar 2026 Its last traded price is 70.86 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -9.17% since 18 Feb 2026 Its last traded price is 55.27 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -7.57% since 02 Mar 2026 Its last traded price is 162.83 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -5.7% since 12 Mar 2026 Its last traded price is 166.08 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -6.97% since 02 Mar 2026 Its last traded price is 56.23 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -8.43% since 04 Mar 2026 Its last traded price is 74.27 on 20 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -8.58% since 18 Feb 2026 Its last traded price is 105.58 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is DownTrending and gave a return of -9.08% since 02 Mar 2026 Its last traded price is 73.70 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -5.05% since 23 Feb 2026 Its last traded price is 105.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -8.97% since 18 Feb 2026 Its last traded price is 106.54 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BFC Bank First National Corporation is DownTrending and gave a return of -8.14% since 19 Feb 2026 Its last traded price is 130.32 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -6.99% since 13 Feb 2026 Its last traded price is 59.38 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is DownTrending and gave a return of -8.17% since 05 Mar 2026 Its last traded price is 75.10 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -6.13% since 27 Feb 2026 Its last traded price is 195.29 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -5.09% since 27 Feb 2026 Its last traded price is 135.81 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -7.65% since 23 Feb 2026 Its last traded price is 130.48 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -5.54% since 12 Mar 2026 Its last traded price is 173.00 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -7.22% since 16 Mar 2026 Its last traded price is 98.94 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.09% since 12 Mar 2026 Its last traded price is 87.32 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -5.09% since 12 Feb 2026 Its last traded price is 120.37 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -7.88% since 24 Feb 2026 Its last traded price is 55.27 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHCO City Holding Company is DownTrending and gave a return of -6.17% since 18 Feb 2026 Its last traded price is 117.07 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -7.74% since 04 Mar 2026 Its last traded price is 83.73 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -5.12% since 09 Mar 2026 Its last traded price is 152.62 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -8.64% since 05 Mar 2026 Its last traded price is 168.84 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFG Principal Financial Group Inc is DownTrending and gave a return of -9.15% since 03 Mar 2026 Its last traded price is 85.10 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -6.4% since 23 Feb 2026 Its last traded price is 55.87 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.91% since 27 Feb 2026 Its last traded price is 227.10 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -8.69% since 27 Feb 2026 Its last traded price is 129.99 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCRH QCR Holdings, Inc. is DownTrending and gave a return of -8.28% since 23 Feb 2026 Its last traded price is 81.70 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -8.77% since 06 Mar 2026 Its last traded price is 79.41 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -6.95% since 27 Feb 2026 Its last traded price is 51.45 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRW WisdomTree U.S. Quality Dividend Growth Fund is DownTrending and gave a return of -5.43% since 03 Mar 2026 Its last traded price is 87.21 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -7.09% since 18 Feb 2026 Its last traded price is 66.85 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is DownTrending and gave a return of -5.22% since 13 Mar 2026 Its last traded price is 470.56 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -7.84% since 05 Mar 2026 Its last traded price is 61.44 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is DownTrending and gave a return of -5.3% since 05 Mar 2026 Its last traded price is 66.94 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -6.44% since 13 Mar 2026 Its last traded price is 66.55 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -8.24% since 23 Feb 2026 Its last traded price is 53.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -8.47% since 19 Feb 2026 Its last traded price is 71.74 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFST Southern First Bancshares, Inc. is DownTrending and gave a return of -7.63% since 27 Feb 2026 Its last traded price is 51.58 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -5.67% since 03 Mar 2026 Its last traded price is 156.59 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBIZ First Business Financial Services, Inc. is DownTrending and gave a return of -9.37% since 18 Feb 2026 Its last traded price is 52.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -6.89% since 09 Mar 2026 Its last traded price is 57.07 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -7.42% since 27 Feb 2026 Its last traded price is 55.38 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -6.78% since 03 Mar 2026 Its last traded price is 125.04 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -7.05% since 03 Mar 2026 Its last traded price is 89.10 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -8.17% since 25 Feb 2026 Its last traded price is 192.95 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is DownTrending and gave a return of -8.05% since 02 Mar 2026 Its last traded price is 77.46 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -8.33% since 17 Mar 2026 Its last traded price is 134.99 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -5.51% since 27 Feb 2026 Its last traded price is 116.07 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -5.64% since 23 Feb 2026 Its last traded price is 92.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -5.64% since 23 Feb 2026 Its last traded price is 60.61 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -8.23% since 11 Feb 2026 Its last traded price is 61.19 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.91% since 27 Feb 2026 Its last traded price is 86.20 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -6.85% since 12 Mar 2026 Its last traded price is 367.97 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -6.45% since 27 Feb 2026 Its last traded price is 171.07 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -9.62% since 18 Feb 2026 Its last traded price is 63.38 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -9.72% since 23 Feb 2026 Its last traded price is 61.31 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -5.25% since 12 Mar 2026 Its last traded price is 132.37 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VCTR Victory Capital Holdings, Inc. is DownTrending and gave a return of -5.09% since 26 Feb 2026 Its last traded price is 68.18 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBKR Interactive Brokers Group, Inc. is DownTrending and gave a return of -7.96% since 27 Feb 2026 Its last traded price is 65.52 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -6.79% since 20 Feb 2026 Its last traded price is 66.68 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -6.73% since 05 Mar 2026 Its last traded price is 577.26 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -6.63% since 23 Feb 2026 Its last traded price is 74.69 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -8.49% since 25 Feb 2026 Its last traded price is 136.00 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -6.74% since 23 Feb 2026 Its last traded price is 100.02 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -7.45% since 18 Feb 2026 Its last traded price is 50.17 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -5.5% since 24 Feb 2026 Its last traded price is 50.34 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NASDAQ DownTrending stocks which gave 3% or more returns since 01 Dec 2025
- AVGO Broadcom Inc. is DownTrending and gave a return of -3.53% since 13 Mar 2026 Its last traded price is 310.79 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -3.46% since 13 Mar 2026 Its last traded price is 381.87 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANR Banner Corporation is DownTrending and gave a return of -3.76% since 23 Feb 2026 Its last traded price is 58.13 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -3.22% since 23 Feb 2026 Its last traded price is 125.22 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -3.2% since 10 Mar 2026 Its last traded price is 283.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFFI C&F Financial Corporation is DownTrending and gave a return of -4.1% since 19 Feb 2026 Its last traded price is 72.93 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -4.81% since 09 Mar 2026 Its last traded price is 116.90 on 20 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -4.36% since 11 Mar 2026 Its last traded price is 158.54 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -4.82% since 12 Mar 2026 Its last traded price is 149.87 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTBI Community Trust Bancorp, Inc. is DownTrending and gave a return of -3.82% since 23 Feb 2026 Its last traded price is 58.64 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -4.61% since 02 Mar 2026 Its last traded price is 78.14 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -4.45% since 10 Mar 2026 Its last traded price is 64.84 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -4.96% since 23 Feb 2026 Its last traded price is 57.53 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -4.94% since 10 Mar 2026 Its last traded price is 66.78 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -3.32% since 17 Feb 2026 Its last traded price is 89.89 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.82% since 03 Mar 2026 Its last traded price is 153.09 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -4.79% since 23 Feb 2026 Its last traded price is 62.83 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.56% since 05 Mar 2026 Its last traded price is 94.71 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -3.4% since 16 Mar 2026 Its last traded price is 200.62 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -3.84% since 10 Mar 2026 Its last traded price is 129.82 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.6% since 23 Feb 2026 Its last traded price is 50.36 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 2% or more returns since 01 Dec 2025
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.76% since 02 Mar 2026 Its last traded price is 251.67 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -2.17% since 19 Mar 2026 Its last traded price is 113.80 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -2.52% since 19 Mar 2026 Its last traded price is 74.38 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -2.54% since 12 Mar 2026 Its last traded price is 582.11 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -2.75% since 10 Mar 2026 Its last traded price is 77.82 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -2.79% since 10 Mar 2026 Its last traded price is 420.56 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -2.19% since 11 Mar 2026 Its last traded price is 71.38 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -2.42% since 19 Mar 2026 Its last traded price is 81.41 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -2.22% since 19 Mar 2026 Its last traded price is 298.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -2.77% since 11 Mar 2026 Its last traded price is 65.73 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -2.47% since 06 Mar 2026 Its last traded price is 478.03 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 0% or more returns since 01 Dec 2025
- ADBE Adobe Inc. is DownTrending and gave a return of -0.49% since 13 Mar 2026 Its last traded price is 248.11 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -1.97% since 11 Mar 2026 Its last traded price is 208.81 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -1.97% since 06 Mar 2026 Its last traded price is 148.83 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -1.65% since 19 Mar 2026 Its last traded price is 205.36 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -1.55% since 19 Mar 2026 Its last traded price is 127.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -1.24% since 19 Mar 2026 Its last traded price is 96.22 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -1.39% since 19 Mar 2026 Its last traded price is 69.50 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -1.91% since 25 Feb 2026 Its last traded price is 61.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -1.22% since 03 Mar 2026 Its last traded price is 66.30 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is DownTrending and gave a return of -0.32% since 27 Feb 2026 Its last traded price is 61.71 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -1.58% since 19 Mar 2026 Its last traded price is 74.51 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -1.6% since 02 Mar 2026 Its last traded price is 51.06 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSBC Great Southern Bancorp, Inc. is DownTrending and gave a return of -0.52% since 27 Feb 2026 Its last traded price is 61.21 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -1.35% since 11 Mar 2026 Its last traded price is 135.98 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -1.16% since 09 Mar 2026 Its last traded price is 291.25 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -1.97% since 19 Mar 2026 Its last traded price is 210.85 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -1.83% since 10 Mar 2026 Its last traded price is 91.34 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 207 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


