NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
48 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Wix Com | -20.66% | 80.11 |
| Workday Inc | -13.88% | 186.82 |
| Neurocrine Biosciences | -10.99% | 132.39 |
| Logitech International | -15.33% | 95.48 |
| Autodesk Inc | -11.3% | 265.69 |
| Argenx Se | -11.23% | 800.01 |
| Crowdstrike Holdings | -10.07% | 453.96 |
| Docusign Inc | -17.01% | 56.69 |
| Interdigital Inc | -11.29% | 308.76 |
| Insmed Inc | -17.87% | 161.42 |
| Intuit Inc | -17.69% | 545.22 |
| Wynn Resorts | -9.26% | 114.32 |
| Trimble Inc | -7.36% | 73.89 |
| T Mobile | -5.67% | 186.31 |
| Spruce Biosciences | -6.18% | 73.53 |
| Root Inc | -5.52% | 70.17 |
| Qualys Inc | -6.27% | 134.57 |
| Paypal Holdings | -5.5% | 56.89 |
| Ptc Inc | -5.03% | 166.75 |
| Monarch Casino | -7.07% | 90.33 |
| Apple Inc | -6.8% | 255.48 |
| Agilysys Inc | -6.88% | 113.77 |
| Blackline Inc | -5.2% | 52.65 |
| Cal Maine | -6.47% | 77.96 |
| Cdw Corporation | -8.31% | 131.75 |
| Coca Cola | -7.33% | 151.48 |
| Datadog Inc | -8.95% | 119.00 |
| Fortinet Inc | -5.09% | 75.36 |
| Liberty Media | -6.76% | 89.28 |
| Healthequity Inc | -9.33% | 85.37 |
| Visteon Corporation | -4.68% | 93.69 |
| Pinduoduo Inc | -4.99% | 106.73 |
| Microsoft Corporation | -3.82% | 459.87 |
| Marvell Technology | -4.94% | 80.46 |
| Appfolio Inc | -3.52% | 217.89 |
| Avis Budget | -4.7% | 125.63 |
| Cisco Systems | -3.34% | 75.19 |
| Freedom Holding | -3.05% | 126.00 |
| Liberty Media | -3.33% | 82.05 |
| Zscaler Inc | -2.94% | 213.84 |
| Red Violet | -2.28% | 50.20 |
| Radnet Inc | -2.62% | 70.99 |
| Ambarella Inc | -2.57% | 68.73 |
| Tractor Supply | -0.29% | 51.01 |
| Slm Corporation | -1.73% | 73.20 |
| Qorvo Inc | -1.69% | 80.11 |
| Addus Homecare | -1.95% | 107.51 |
| Cincinnati Financial | -0.5% | 162.18 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 30 Sep 2025
1 NASDAQ DownTrending stocks which gave 20% or more returns since 30 Sep 2025
- WIX Wix.com Ltd. is DownTrending and gave a return of -20.66% since 02 Jan 2026 Its last traded price is 80.11 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 10% or more returns since 30 Sep 2025
- WDAY Workday, Inc. is DownTrending and gave a return of -13.88% since 30 Dec 2025 Its last traded price is 186.82 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -10.99% since 16 Dec 2025 Its last traded price is 132.39 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -15.33% since 12 Dec 2025 Its last traded price is 95.48 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -11.3% since 30 Dec 2025 Its last traded price is 265.69 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -11.23% since 05 Dec 2025 Its last traded price is 800.01 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -10.07% since 12 Dec 2025 Its last traded price is 453.96 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -17.01% since 12 Jan 2026 Its last traded price is 56.69 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -11.29% since 16 Dec 2025 Its last traded price is 308.76 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -17.87% since 08 Dec 2025 Its last traded price is 161.42 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -17.69% since 31 Dec 2025 Its last traded price is 545.22 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NASDAQ DownTrending stocks which gave 5% or more returns since 30 Sep 2025
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -9.26% since 22 Dec 2025 Its last traded price is 114.32 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -7.36% since 14 Jan 2026 Its last traded price is 73.89 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -5.67% since 12 Jan 2026 Its last traded price is 186.31 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -6.18% since 14 Jan 2026 Its last traded price is 73.53 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -5.52% since 13 Jan 2026 Its last traded price is 70.17 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -6.27% since 16 Dec 2025 Its last traded price is 134.57 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -5.5% since 17 Dec 2025 Its last traded price is 56.89 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -5.03% since 29 Dec 2025 Its last traded price is 166.75 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -7.07% since 29 Dec 2025 Its last traded price is 90.33 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAPL Apple Inc. is DownTrending and gave a return of -6.8% since 15 Dec 2025 Its last traded price is 255.48 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -6.88% since 15 Dec 2025 Its last traded price is 113.77 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -5.2% since 13 Jan 2026 Its last traded price is 52.65 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -6.47% since 22 Dec 2025 Its last traded price is 77.96 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -8.31% since 17 Dec 2025 Its last traded price is 131.75 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -7.33% since 23 Dec 2025 Its last traded price is 151.48 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -8.95% since 08 Jan 2026 Its last traded price is 119.00 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -5.09% since 17 Dec 2025 Its last traded price is 75.36 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.76% since 06 Jan 2026 Its last traded price is 89.28 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -9.33% since 09 Jan 2026 Its last traded price is 85.37 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 3% or more returns since 30 Sep 2025
- VC Visteon Corporation is DownTrending and gave a return of -4.68% since 14 Jan 2026 Its last traded price is 93.69 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -4.99% since 13 Jan 2026 Its last traded price is 106.73 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -3.82% since 08 Jan 2026 Its last traded price is 459.87 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -4.94% since 07 Jan 2026 Its last traded price is 80.46 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -3.52% since 07 Jan 2026 Its last traded price is 217.89 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -4.7% since 24 Dec 2025 Its last traded price is 125.63 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -3.34% since 29 Dec 2025 Its last traded price is 75.19 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -3.05% since 13 Jan 2026 Its last traded price is 126.00 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -3.33% since 07 Jan 2026 Its last traded price is 82.05 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 NASDAQ DownTrending stocks which gave 2% or more returns since 30 Sep 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -2.94% since 08 Jan 2026 Its last traded price is 213.84 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is DownTrending and gave a return of -2.28% since 02 Jan 2026 Its last traded price is 50.20 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -2.62% since 14 Jan 2026 Its last traded price is 70.99 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.57% since 07 Jan 2026 Its last traded price is 68.73 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 0% or more returns since 30 Sep 2025
- TSCO Tractor Supply Company is DownTrending and gave a return of -0.29% since 14 Jan 2026 Its last traded price is 51.01 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.73% since 22 Dec 2025 Its last traded price is 73.20 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -1.69% since 07 Jan 2026 Its last traded price is 80.11 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -1.95% since 13 Jan 2026 Its last traded price is 107.51 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -0.5% since 09 Jan 2026 Its last traded price is 162.18 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 48 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


