NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
67 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -95.96% | 173.52 |
| Zscaler Inc | -27.4% | 118.02 |
| Ulta Beauty | -23.13% | 520.38 |
| Taylor Devices | -37.81% | 51.30 |
| Insulet Corporation | -20.15% | 196.93 |
| Nexstar Media | -23.09% | 183.92 |
| Mongodb Inc | -39.59% | 225.96 |
| Aerovironment Inc | -32.08% | 179.73 |
| Baidu Inc | -26.99% | 108.44 |
| Hamilton Lane | -35.21% | 92.28 |
| Workday Inc | -18.38% | 112.50 |
| Verisk Analytics | -18.58% | 164.25 |
| Texas Roadhouse | -10.49% | 163.69 |
| Tesla Inc | -11.67% | 348.90 |
| Radnet Inc | -16.86% | 55.43 |
| Qualys Inc | -17.43% | 76.20 |
| Qualcomm Incorporated | -10.09% | 128.00 |
| Ptc Inc | -15.25% | 133.44 |
| Paylocity Holding | -12.2% | 95.10 |
| Ollie S | -15.69% | 89.91 |
| Okta Inc | -17.24% | 62.93 |
| Insight Enterprises | -19.06% | 68.79 |
| Nice | -18.07% | 97.00 |
| Automatic Data | -11.38% | 188.75 |
| Addus Homecare | -12.35% | 92.21 |
| Appfolio Inc | -18.61% | 143.34 |
| Check Point | -15.92% | 135.24 |
| Cintas Corporation | -10.87% | 174.94 |
| Icu Medical | -14.5% | 125.68 |
| T Mobile | -8.31% | 195.71 |
| Sps Commerce | -7.4% | 51.45 |
| Synopsys Inc | -5.63% | 392.23 |
| Sol Gel | -5.79% | 74.86 |
| Paychex Inc | -6.65% | 85.57 |
| Microsoft Corporation | -6.24% | 370.87 |
| Kura Sushi | -7.92% | 55.26 |
| Adobe Inc | -9.62% | 225.33 |
| Autodesk Inc | -8.73% | 218.49 |
| Agilysys Inc | -9.32% | 62.19 |
| Biogen Inc | -5.65% | 172.97 |
| Cal Maine | -6.67% | 75.83 |
| Cadence Design | -5.47% | 265.65 |
| Dollar Tree | -6.46% | 99.55 |
| Guardant Health | -9.83% | 78.60 |
| Iradimed Corporation | -5.41% | 93.40 |
| Intuitive Surgical | -8.08% | 450.56 |
| Veon | -4.48% | 50.80 |
| Sei Investments | -3.8% | 76.98 |
| Microstrategy Incorporated | -3.21% | 128.63 |
| Crowdstrike Holdings | -3.94% | 379.11 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 19 Dec 2025
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -95.96% since 24 Mar 2026 Its last traded price is 173.52 on 10 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 20% or more returns since 19 Dec 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -27.4% since 09 Mar 2026 Its last traded price is 118.02 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -23.13% since 02 Mar 2026 Its last traded price is 520.38 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -37.81% since 06 Mar 2026 Its last traded price is 51.30 on 10 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -20.15% since 27 Feb 2026 Its last traded price is 196.93 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -23.09% since 12 Mar 2026 Its last traded price is 183.92 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -39.59% since 29 Jan 2026 Its last traded price is 225.96 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -32.08% since 20 Feb 2026 Its last traded price is 179.73 on 10 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -26.99% since 02 Feb 2026 Its last traded price is 108.44 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -35.21% since 29 Jan 2026 Its last traded price is 92.28 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NASDAQ DownTrending stocks which gave 10% or more returns since 19 Dec 2025
- WDAY Workday, Inc. is DownTrending and gave a return of -18.38% since 11 Mar 2026 Its last traded price is 112.50 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -18.58% since 19 Mar 2026 Its last traded price is 164.25 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -10.49% since 27 Feb 2026 Its last traded price is 163.69 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -11.67% since 12 Mar 2026 Its last traded price is 348.90 on 10 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -16.86% since 05 Mar 2026 Its last traded price is 55.43 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -17.43% since 24 Mar 2026 Its last traded price is 76.20 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -10.09% since 27 Feb 2026 Its last traded price is 128.00 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -15.25% since 12 Mar 2026 Its last traded price is 133.44 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -12.2% since 24 Mar 2026 Its last traded price is 95.10 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -15.69% since 16 Mar 2026 Its last traded price is 89.91 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is DownTrending and gave a return of -17.24% since 08 Apr 2026 Its last traded price is 62.93 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -19.06% since 06 Mar 2026 Its last traded price is 68.79 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -18.07% since 20 Mar 2026 Its last traded price is 97.00 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -11.38% since 11 Mar 2026 Its last traded price is 188.75 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -12.35% since 24 Feb 2026 Its last traded price is 92.21 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -18.61% since 12 Mar 2026 Its last traded price is 143.34 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -15.92% since 09 Mar 2026 Its last traded price is 135.24 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is DownTrending and gave a return of -10.87% since 10 Mar 2026 Its last traded price is 174.94 on 10 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is DownTrending and gave a return of -14.5% since 02 Mar 2026 Its last traded price is 125.68 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 5% or more returns since 19 Dec 2025
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -8.31% since 11 Mar 2026 Its last traded price is 195.71 on 10 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -7.4% since 08 Apr 2026 Its last traded price is 51.45 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -5.63% since 24 Mar 2026 Its last traded price is 392.23 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -5.79% since 02 Apr 2026 Its last traded price is 74.86 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -6.65% since 12 Mar 2026 Its last traded price is 85.57 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -6.24% since 13 Mar 2026 Its last traded price is 370.87 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -7.92% since 08 Apr 2026 Its last traded price is 55.26 on 10 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -9.62% since 13 Mar 2026 Its last traded price is 225.33 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -8.73% since 24 Mar 2026 Its last traded price is 218.49 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -9.32% since 07 Apr 2026 Its last traded price is 62.19 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIIB Biogen Inc. is DownTrending and gave a return of -5.65% since 31 Mar 2026 Its last traded price is 172.97 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -6.67% since 19 Mar 2026 Its last traded price is 75.83 on 10 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -5.47% since 09 Apr 2026 Its last traded price is 265.65 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -6.46% since 07 Apr 2026 Its last traded price is 99.55 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -9.83% since 09 Apr 2026 Its last traded price is 78.60 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -5.41% since 26 Mar 2026 Its last traded price is 93.40 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -8.08% since 06 Mar 2026 Its last traded price is 450.56 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 3% or more returns since 19 Dec 2025
- VEON VEON Ltd. is DownTrending and gave a return of -4.48% since 05 Mar 2026 Its last traded price is 50.80 on 10 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -3.8% since 10 Mar 2026 Its last traded price is 76.98 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -3.21% since 26 Mar 2026 Its last traded price is 128.63 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -3.94% since 09 Apr 2026 Its last traded price is 379.11 on 10 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -4.91% since 09 Apr 2026 Its last traded price is 76.70 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 2% or more returns since 19 Dec 2025
- WTW Weight Watchers International Inc is DownTrending and gave a return of -2.68% since 09 Apr 2026 Its last traded price is 280.14 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -2.78% since 08 Apr 2026 Its last traded price is 167.97 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -2.48% since 08 Apr 2026 Its last traded price is 295.30 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -2.16% since 09 Apr 2026 Its last traded price is 63.00 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -2.98% since 09 Apr 2026 Its last traded price is 120.58 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 0% or more returns since 19 Dec 2025
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -0.49% since 09 Apr 2026 Its last traded price is 197.07 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -0.99% since 09 Apr 2026 Its last traded price is 64.77 on 10 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCOM Trip.com Group Ltd is DownTrending and gave a return of -0.04% since 09 Apr 2026 Its last traded price is 51.32 on 10 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -1.41% since 09 Apr 2026 Its last traded price is 67.26 on 10 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -0.35% since 09 Apr 2026 Its last traded price is 56.20 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -0.4% since 09 Apr 2026 Its last traded price is 100.17 on 10 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -0.47% since 09 Apr 2026 Its last traded price is 112.72 on 10 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -1.22% since 09 Apr 2026 Its last traded price is 83.16 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.41% since 02 Mar 2026 Its last traded price is 50.42 on 10 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.26% since 09 Apr 2026 Its last traded price is 199.02 on 10 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is DownTrending and gave a return of -0.14% since 19 Mar 2026 Its last traded price is 56.73 on 10 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 67 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


