USA UpTrending stocks. Strong UpTrending shares of USA
Below is a list of USA UpTrending stocks. These are the UpTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these UpTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA UpTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
456 USA UpTrending stocks are found which are trending
| Up Trending stock | Returns | Price |
| Tower Semiconductor | 62.22% | 121.55 |
| Albemarle Corporation | 54.35% | 150.01 |
| Exact Sciences | 85.45% | 101.57 |
| Lumentum Holdings | 131.82% | 390.76 |
| Royal Gold | 26.3% | 233.32 |
| Echostar Corporation | 44.06% | 105.58 |
| Vicor Corporation | 23.99% | 111.02 |
| Abercrombie Fitch | 40.5% | 126.83 |
| Commercial Metals | 20.09% | 71.24 |
| Coherent Inc | 26.37% | 191.72 |
| Carvana Co | 32.51% | 438.48 |
| Delta Air | 20.97% | 70.85 |
| Deckers Outdoor | 21.1% | 103.09 |
| Dollar General | 35.54% | 137.84 |
| Brinker International | 23.55% | 149.61 |
| Enova International | 32.74% | 164.84 |
| Epam Systems | 36.32% | 211.41 |
| Expeditors International | 26.67% | 152.24 |
| Fedex Corporation | 24.61% | 296.33 |
| Greif Bros | 24.71% | 75.81 |
| Graham Corporation | 21.42% | 71.53 |
| Glaukos Corporation | 38.58% | 116.21 |
| Lci Industries | 29.34% | 123.71 |
| Newmont Mining | 22.22% | 105.78 |
| New York | 23.48% | 70.16 |
| Grupo Aeroportuario | 25.27% | 272.36 |
| Tapestry Inc | 24.23% | 131.30 |
| Allegiant Travel | 29.35% | 84.66 |
| Atlanticus Holdings | 28.6% | 70.14 |
| Bel Fuse | 21.87% | 157.39 |
| Daily Journal | 24.16% | 517.01 |
| Five Below | 22.49% | 189.89 |
| Illumina Inc | 36.3% | 134.95 |
| Iradimed Corporation | 36.26% | 97.45 |
| Kaiser Aluminum | 26.29% | 117.55 |
| Krystal Biotech | 33.37% | 252.17 |
| Lululemon Athletica | 23.16% | 208.97 |
| Middleby Corporation | 26.03% | 151.11 |
| Merus N | 44.38% | 96.92 |
| Northeast Bancorp | 21.39% | 106.01 |
| Roku Inc | 12.08% | 112.09 |
| Ross Stores | 12.89% | 181.14 |
| Ryanair Holdings | 13.59% | 73.72 |
| Safety Insurance | 11.41% | 78.40 |
| Saia Inc | 18.31% | 331.02 |
| Southern Missouri | 11.45% | 60.35 |
| Synopsys Inc | 16.49% | 477.14 |
| Steel Dynamics | 10.94% | 175.46 |
| Strattec Security | 15.93% | 79.48 |
| Tesla Inc | 11.42% | 475.20 |
4 USA UpTrending stocks which gave 50% or more returns since 10 Sep 2025
- TSEM Tower Semiconductor Ltd. is UpTrending and gave a return of 62.22% since 23 Oct 2025 Its last traded price is 121.55 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is UpTrending and gave a return of 54.35% since 07 Nov 2025 Its last traded price is 150.01 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXAS Exact Sciences Corporation is UpTrending and gave a return of 85.45% since 10 Sep 2025 Its last traded price is 101.57 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LITE Lumentum Holdings Inc. is UpTrending and gave a return of 131.82% since 23 Oct 2025 Its last traded price is 390.76 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
36 USA UpTrending stocks which gave 20% or more returns since 10 Sep 2025
- RGLD Royal Gold, Inc. is UpTrending and gave a return of 26.3% since 10 Nov 2025 Its last traded price is 233.32 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is UpTrending and gave a return of 44.06% since 28 Nov 2025 Its last traded price is 105.58 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is UpTrending and gave a return of 23.99% since 26 Nov 2025 Its last traded price is 111.02 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is UpTrending and gave a return of 40.5% since 25 Nov 2025 Its last traded price is 126.83 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is UpTrending and gave a return of 20.09% since 21 Nov 2025 Its last traded price is 71.24 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COHR Coherent, Inc. is UpTrending and gave a return of 26.37% since 24 Nov 2025 Its last traded price is 191.72 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is UpTrending and gave a return of 32.51% since 24 Nov 2025 Its last traded price is 438.48 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAL Delta Air Lines, Inc. is UpTrending and gave a return of 20.97% since 21 Nov 2025 Its last traded price is 70.85 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is UpTrending and gave a return of 21.1% since 21 Nov 2025 Its last traded price is 103.09 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is UpTrending and gave a return of 35.54% since 21 Nov 2025 Its last traded price is 137.84 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAT Brinker International, Inc. is UpTrending and gave a return of 23.55% since 17 Nov 2025 Its last traded price is 149.61 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is UpTrending and gave a return of 32.74% since 21 Nov 2025 Its last traded price is 164.84 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is UpTrending and gave a return of 36.32% since 21 Oct 2025 Its last traded price is 211.41 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPD Expeditors International Of Washington, Inc. is UpTrending and gave a return of 26.67% since 30 Oct 2025 Its last traded price is 152.24 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is UpTrending and gave a return of 24.61% since 17 Oct 2025 Its last traded price is 296.33 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is UpTrending and gave a return of 24.71% since 07 Nov 2025 Its last traded price is 75.81 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is UpTrending and gave a return of 21.42% since 04 Dec 2025 Its last traded price is 71.53 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GKOS Glaukos Corporation is UpTrending and gave a return of 38.58% since 07 Nov 2025 Its last traded price is 116.21 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is UpTrending and gave a return of 29.34% since 30 Oct 2025 Its last traded price is 123.71 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is UpTrending and gave a return of 22.22% since 24 Nov 2025 Its last traded price is 105.78 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is UpTrending and gave a return of 23.48% since 30 Oct 2025 Its last traded price is 70.16 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is UpTrending and gave a return of 25.27% since 11 Nov 2025 Its last traded price is 272.36 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPR Tapestry, Inc. is UpTrending and gave a return of 24.23% since 24 Nov 2025 Its last traded price is 131.30 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is UpTrending and gave a return of 29.35% since 21 Nov 2025 Its last traded price is 84.66 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATLC Atlanticus Holdings Corporation is UpTrending and gave a return of 28.6% since 21 Nov 2025 Its last traded price is 70.14 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is UpTrending and gave a return of 21.87% since 26 Nov 2025 Its last traded price is 157.39 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is UpTrending and gave a return of 24.16% since 21 Nov 2025 Its last traded price is 517.01 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIVE Five Below, Inc. is UpTrending and gave a return of 22.49% since 21 Nov 2025 Its last traded price is 189.89 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is UpTrending and gave a return of 36.3% since 30 Oct 2025 Its last traded price is 134.95 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is UpTrending and gave a return of 36.26% since 10 Sep 2025 Its last traded price is 97.45 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is UpTrending and gave a return of 26.29% since 24 Nov 2025 Its last traded price is 117.55 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is UpTrending and gave a return of 33.37% since 30 Oct 2025 Its last traded price is 252.17 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is UpTrending and gave a return of 23.16% since 24 Nov 2025 Its last traded price is 208.97 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is UpTrending and gave a return of 26.03% since 03 Dec 2025 Its last traded price is 151.11 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRUS Merus N.V. is UpTrending and gave a return of 44.38% since 10 Sep 2025 Its last traded price is 96.92 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is UpTrending and gave a return of 21.39% since 25 Nov 2025 Its last traded price is 106.01 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
108 USA UpTrending stocks which gave 10% or more returns since 10 Sep 2025
- ROKU Roku, Inc. is UpTrending and gave a return of 12.08% since 05 Dec 2025 Its last traded price is 112.09 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is UpTrending and gave a return of 12.89% since 19 Nov 2025 Its last traded price is 181.14 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is UpTrending and gave a return of 13.59% since 24 Nov 2025 Its last traded price is 73.72 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is UpTrending and gave a return of 11.41% since 04 Nov 2025 Its last traded price is 78.40 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is UpTrending and gave a return of 18.31% since 25 Nov 2025 Its last traded price is 331.02 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is UpTrending and gave a return of 11.45% since 20 Nov 2025 Its last traded price is 60.35 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is UpTrending and gave a return of 16.49% since 26 Nov 2025 Its last traded price is 477.14 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STLD Steel Dynamics, Inc. is UpTrending and gave a return of 10.94% since 21 Nov 2025 Its last traded price is 175.46 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is UpTrending and gave a return of 15.93% since 21 Nov 2025 Its last traded price is 79.48 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is UpTrending and gave a return of 11.42% since 26 Nov 2025 Its last traded price is 475.20 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is UpTrending and gave a return of 19.26% since 24 Nov 2025 Its last traded price is 114.04 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is UpTrending and gave a return of 16.6% since 25 Nov 2025 Its last traded price is 607.52 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is UpTrending and gave a return of 12.67% since 04 Dec 2025 Its last traded price is 181.44 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is UpTrending and gave a return of 14.44% since 21 Nov 2025 Its last traded price is 111.27 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZION Zions Bancorporation N.A. is UpTrending and gave a return of 14.18% since 21 Nov 2025 Its last traded price is 59.51 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is UpTrending and gave a return of 19.7% since 21 Nov 2025 Its last traded price is 100.93 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is UpTrending and gave a return of 17.75% since 04 Nov 2025 Its last traded price is 296.07 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMP AMERIPRISE FINANCIAL SERVICES, INC. is UpTrending and gave a return of 10.11% since 28 Nov 2025 Its last traded price is 501.83 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMR Alta Mesa Resources, Inc. is UpTrending and gave a return of 13.47% since 03 Dec 2025 Its last traded price is 205.14 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is UpTrending and gave a return of 14.23% since 21 Nov 2025 Its last traded price is 148.52 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is UpTrending and gave a return of 12.4% since 24 Nov 2025 Its last traded price is 168.73 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATI Allegheny Technologies Incorporated is UpTrending and gave a return of 17.79% since 25 Nov 2025 Its last traded price is 116.95 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is UpTrending and gave a return of 10.95% since 21 Nov 2025 Its last traded price is 88.17 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is UpTrending and gave a return of 11.59% since 02 Dec 2025 Its last traded price is 291.50 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is UpTrending and gave a return of 16.29% since 24 Nov 2025 Its last traded price is 76.09 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is UpTrending and gave a return of 15.06% since 08 Dec 2025 Its last traded price is 1841.01 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHP BHP Group Limited is UpTrending and gave a return of 12.18% since 01 Dec 2025 Its last traded price is 61.89 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNS Bank Of Nova Scotia (The) is UpTrending and gave a return of 15.05% since 23 Oct 2025 Its last traded price is 74.17 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- C Citigroup Inc. is UpTrending and gave a return of 19.03% since 25 Nov 2025 Its last traded price is 120.42 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is UpTrending and gave a return of 14.4% since 21 Nov 2025 Its last traded price is 59.83 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is UpTrending and gave a return of 19.82% since 05 Dec 2025 Its last traded price is 241.68 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is UpTrending and gave a return of 10.96% since 21 Nov 2025 Its last traded price is 240.83 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMA Comerica Incorporated is UpTrending and gave a return of 13.91% since 21 Nov 2025 Its last traded price is 88.91 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is UpTrending and gave a return of 16.26% since 25 Nov 2025 Its last traded price is 249.32 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is UpTrending and gave a return of 10.9% since 25 Nov 2025 Its last traded price is 128.94 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is UpTrending and gave a return of 14.38% since 25 Nov 2025 Its last traded price is 203.66 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is UpTrending and gave a return of 11.46% since 03 Dec 2025 Its last traded price is 266.08 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is UpTrending and gave a return of 11.39% since 24 Nov 2025 Its last traded price is 75.67 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is UpTrending and gave a return of 12.3% since 21 Nov 2025 Its last traded price is 69.29 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EL Estee Lauder Companies, Inc. (The) is UpTrending and gave a return of 15.27% since 24 Nov 2025 Its last traded price is 107.65 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is UpTrending and gave a return of 15.02% since 21 Nov 2025 Its last traded price is 352.18 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is UpTrending and gave a return of 10.32% since 21 Nov 2025 Its last traded price is 173.21 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is UpTrending and gave a return of 19.2% since 10 Nov 2025 Its last traded price is 70.15 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIL Gildan Activewear, Inc. is UpTrending and gave a return of 10.1% since 10 Dec 2025 Its last traded price is 63.55 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GM General Motors Company is UpTrending and gave a return of 18.13% since 21 Nov 2025 Its last traded price is 83.08 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is UpTrending and gave a return of 15.94% since 18 Nov 2025 Its last traded price is 119.36 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is UpTrending and gave a return of 18.81% since 21 Nov 2025 Its last traded price is 89.19 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is UpTrending and gave a return of 11.16% since 08 Dec 2025 Its last traded price is 351.13 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is UpTrending and gave a return of 16.97% since 21 Nov 2025 Its last traded price is 63.91 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is UpTrending and gave a return of 10.19% since 21 Nov 2025 Its last traded price is 346.96 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is UpTrending and gave a return of 13.87% since 21 Nov 2025 Its last traded price is 344.41 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MATX Matson, Inc. is UpTrending and gave a return of 18.84% since 21 Nov 2025 Its last traded price is 125.03 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is UpTrending and gave a return of 11.67% since 25 Nov 2025 Its last traded price is 71.58 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is UpTrending and gave a return of 10.83% since 21 Nov 2025 Its last traded price is 118.13 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is UpTrending and gave a return of 17.04% since 21 Nov 2025 Its last traded price is 251.37 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is UpTrending and gave a return of 12.31% since 25 Nov 2025 Its last traded price is 164.84 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is UpTrending and gave a return of 16.47% since 10 Sep 2025 Its last traded price is 128.90 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is UpTrending and gave a return of 11.43% since 08 Dec 2025 Its last traded price is 60.15 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTR Nutrien Ltd. is UpTrending and gave a return of 10.45% since 25 Nov 2025 Its last traded price is 62.77 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is UpTrending and gave a return of 15.54% since 21 Nov 2025 Its last traded price is 69.08 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is UpTrending and gave a return of 16.71% since 25 Nov 2025 Its last traded price is 69.30 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is UpTrending and gave a return of 16.54% since 20 Nov 2025 Its last traded price is 213.89 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is UpTrending and gave a return of 15.43% since 24 Nov 2025 Its last traded price is 196.18 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REVG REV Group, Inc. is UpTrending and gave a return of 18.2% since 26 Nov 2025 Its last traded price is 62.55 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is UpTrending and gave a return of 14.59% since 12 Dec 2025 Its last traded price is 185.65 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is UpTrending and gave a return of 16.67% since 24 Nov 2025 Its last traded price is 82.22 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is UpTrending and gave a return of 14.37% since 26 Nov 2025 Its last traded price is 94.26 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is UpTrending and gave a return of 16.57% since 17 Nov 2025 Its last traded price is 171.51 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is UpTrending and gave a return of 12.4% since 26 Nov 2025 Its last traded price is 149.52 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STT State Street Corporation is UpTrending and gave a return of 12.43% since 26 Nov 2025 Its last traded price is 132.28 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWK Stanley Black & Decker, Inc. is UpTrending and gave a return of 12.19% since 24 Nov 2025 Its last traded price is 75.38 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is UpTrending and gave a return of 15.26% since 21 Nov 2025 Its last traded price is 86.01 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TD Toronto Dominion Bank (The) is UpTrending and gave a return of 15.36% since 21 Nov 2025 Its last traded price is 94.65 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TGT Target Corporation is UpTrending and gave a return of 10.86% since 26 Nov 2025 Its last traded price is 99.56 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is UpTrending and gave a return of 11.67% since 21 Nov 2025 Its last traded price is 86.52 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is UpTrending and gave a return of 10.32% since 05 Dec 2025 Its last traded price is 140.46 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is UpTrending and gave a return of 10.93% since 21 Nov 2025 Its last traded price is 90.22 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WBS Webster Financial Corporation is UpTrending and gave a return of 11.73% since 21 Nov 2025 Its last traded price is 64.40 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC Wells Fargo & Company is UpTrending and gave a return of 11.34% since 26 Nov 2025 Its last traded price is 95.26 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is UpTrending and gave a return of 13.95% since 26 Nov 2025 Its last traded price is 73.75 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is UpTrending and gave a return of 13.63% since 09 Dec 2025 Its last traded price is 124.16 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is UpTrending and gave a return of 15.64% since 24 Nov 2025 Its last traded price is 276.84 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is UpTrending and gave a return of 17.71% since 01 Dec 2025 Its last traded price is 77.25 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is UpTrending and gave a return of 16.98% since 25 Nov 2025 Its last traded price is 176.45 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is UpTrending and gave a return of 11.28% since 21 Nov 2025 Its last traded price is 121.90 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is UpTrending and gave a return of 14.19% since 26 Nov 2025 Its last traded price is 61.09 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is UpTrending and gave a return of 19.68% since 20 Oct 2025 Its last traded price is 114.51 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is UpTrending and gave a return of 14.43% since 18 Nov 2025 Its last traded price is 82.62 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is UpTrending and gave a return of 12.58% since 02 Dec 2025 Its last traded price is 206.24 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is UpTrending and gave a return of 12.51% since 21 Nov 2025 Its last traded price is 91.63 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is UpTrending and gave a return of 14.45% since 13 Nov 2025 Its last traded price is 101.13 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is UpTrending and gave a return of 18.9% since 03 Dec 2025 Its last traded price is 571.09 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is UpTrending and gave a return of 11.02% since 21 Nov 2025 Its last traded price is 116.01 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is UpTrending and gave a return of 16.19% since 21 Nov 2025 Its last traded price is 287.56 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is UpTrending and gave a return of 19.16% since 19 Nov 2025 Its last traded price is 2180.48 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is UpTrending and gave a return of 10.25% since 01 Dec 2025 Its last traded price is 65.42 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is UpTrending and gave a return of 13.44% since 28 Nov 2025 Its last traded price is 74.30 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is UpTrending and gave a return of 15.02% since 25 Nov 2025 Its last traded price is 64.17 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is UpTrending and gave a return of 18.98% since 24 Nov 2025 Its last traded price is 198.28 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNTH Lantheus Holdings, Inc. is UpTrending and gave a return of 19.51% since 21 Nov 2025 Its last traded price is 66.71 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is UpTrending and gave a return of 14.82% since 24 Nov 2025 Its last traded price is 146.02 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is UpTrending and gave a return of 14.49% since 02 Dec 2025 Its last traded price is 64.94 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is UpTrending and gave a return of 14.59% since 18 Dec 2025 Its last traded price is 284.79 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is UpTrending and gave a return of 14.21% since 20 Nov 2025 Its last traded price is 99.35 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is UpTrending and gave a return of 10.18% since 02 Dec 2025 Its last traded price is 64.05 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is UpTrending and gave a return of 14.19% since 01 Dec 2025 Its last traded price is 159.49 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNFP Pinnacle Financial Partners, Inc. is UpTrending and gave a return of 14.75% since 19 Nov 2025 Its last traded price is 100.80 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOOO BRP Inc. is UpTrending and gave a return of 19.26% since 21 Nov 2025 Its last traded price is 76.66 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
123 USA UpTrending stocks which gave 5% or more returns since 10 Sep 2025
- RRR Red Rock Resorts, Inc. is UpTrending and gave a return of 9.23% since 10 Dec 2025 Its last traded price is 62.74 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHOP Shopify Inc. is UpTrending and gave a return of 8.9% since 02 Dec 2025 Its last traded price is 170.78 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is UpTrending and gave a return of 6.65% since 10 Dec 2025 Its last traded price is 84.03 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is UpTrending and gave a return of 7.72% since 24 Nov 2025 Its last traded price is 100.37 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is UpTrending and gave a return of 5.96% since 24 Nov 2025 Its last traded price is 89.62 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is UpTrending and gave a return of 8.58% since 25 Nov 2025 Its last traded price is 69.85 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is UpTrending and gave a return of 5.81% since 17 Dec 2025 Its last traded price is 237.22 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is UpTrending and gave a return of 9.25% since 21 Nov 2025 Its last traded price is 118.90 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is UpTrending and gave a return of 6.41% since 03 Dec 2025 Its last traded price is 126.70 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is UpTrending and gave a return of 8.14% since 03 Dec 2025 Its last traded price is 136.73 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSFS WSFS Financial Corporation is UpTrending and gave a return of 5.33% since 19 Nov 2025 Its last traded price is 56.92 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is UpTrending and gave a return of 9.14% since 21 Nov 2025 Its last traded price is 143.26 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is UpTrending and gave a return of 6.19% since 18 Dec 2025 Its last traded price is 311.38 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACA Arcosa, Inc. is UpTrending and gave a return of 8.12% since 31 Oct 2025 Its last traded price is 110.28 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is UpTrending and gave a return of 8.75% since 25 Nov 2025 Its last traded price is 271.09 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is UpTrending and gave a return of 8.66% since 18 Dec 2025 Its last traded price is 183.21 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is UpTrending and gave a return of 6.7% since 02 Dec 2025 Its last traded price is 144.78 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIG American International Group, Inc. is UpTrending and gave a return of 6.66% since 10 Dec 2025 Its last traded price is 86.48 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AME AMTEK, Inc. is UpTrending and gave a return of 6.89% since 21 Nov 2025 Its last traded price is 208.45 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is UpTrending and gave a return of 8.64% since 08 Dec 2025 Its last traded price is 330.30 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is UpTrending and gave a return of 6.75% since 11 Dec 2025 Its last traded price is 91.27 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is UpTrending and gave a return of 5.9% since 28 Nov 2025 Its last traded price is 182.54 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is UpTrending and gave a return of 5.08% since 25 Nov 2025 Its last traded price is 381.05 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is UpTrending and gave a return of 5.17% since 11 Dec 2025 Its last traded price is 108.99 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is UpTrending and gave a return of 7.55% since 21 Nov 2025 Its last traded price is 110.48 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is UpTrending and gave a return of 5.36% since 02 Dec 2025 Its last traded price is 216.39 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC Bank Of America Corporation is UpTrending and gave a return of 6.1% since 26 Nov 2025 Its last traded price is 56.19 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is UpTrending and gave a return of 6.24% since 25 Nov 2025 Its last traded price is 119.63 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BK Bank Of New York Mellon Corporation (The) is UpTrending and gave a return of 7.66% since 25 Nov 2025 Its last traded price is 117.47 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is UpTrending and gave a return of 5.76% since 25 Nov 2025 Its last traded price is 130.94 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is UpTrending and gave a return of 7.51% since 21 Nov 2025 Its last traded price is 69.99 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is UpTrending and gave a return of 8.35% since 25 Nov 2025 Its last traded price is 155.41 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is UpTrending and gave a return of 5.65% since 10 Dec 2025 Its last traded price is 86.60 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is UpTrending and gave a return of 9.74% since 04 Nov 2025 Its last traded price is 313.47 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is UpTrending and gave a return of 5.18% since 12 Dec 2025 Its last traded price is 102.90 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CM Canadian Imperial Bank Of Commerce is UpTrending and gave a return of 9.45% since 25 Nov 2025 Its last traded price is 92.96 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is UpTrending and gave a return of 6.39% since 09 Dec 2025 Its last traded price is 96.46 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is UpTrending and gave a return of 9.03% since 21 Nov 2025 Its last traded price is 200.15 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is UpTrending and gave a return of 6.23% since 03 Dec 2025 Its last traded price is 188.37 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is UpTrending and gave a return of 6.88% since 01 Dec 2025 Its last traded price is 175.49 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is UpTrending and gave a return of 7.53% since 28 Nov 2025 Its last traded price is 103.16 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is UpTrending and gave a return of 7.14% since 09 Dec 2025 Its last traded price is 217.41 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is UpTrending and gave a return of 7.04% since 21 Nov 2025 Its last traded price is 93.84 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPN Global Payments Inc. is UpTrending and gave a return of 6.06% since 28 Nov 2025 Its last traded price is 80.35 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is UpTrending and gave a return of 8.38% since 26 Nov 2025 Its last traded price is 1024.28 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is UpTrending and gave a return of 5.5% since 11 Dec 2025 Its last traded price is 293.48 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is UpTrending and gave a return of 8.74% since 03 Dec 2025 Its last traded price is 156.47 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is UpTrending and gave a return of 7.95% since 10 Dec 2025 Its last traded price is 79.97 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is UpTrending and gave a return of 7.03% since 18 Nov 2025 Its last traded price is 163.52 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is UpTrending and gave a return of 5.67% since 21 Nov 2025 Its last traded price is 180.32 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHG Intercontinental Hotels Group is UpTrending and gave a return of 9.84% since 21 Nov 2025 Its last traded price is 143.41 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is UpTrending and gave a return of 9.41% since 10 Dec 2025 Its last traded price is 252.61 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is UpTrending and gave a return of 9.22% since 17 Dec 2025 Its last traded price is 236.11 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPM J P Morgan Chase & Co is UpTrending and gave a return of 5.75% since 10 Dec 2025 Its last traded price is 327.94 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is UpTrending and gave a return of 8.06% since 24 Nov 2025 Its last traded price is 293.92 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is UpTrending and gave a return of 8.73% since 02 Dec 2025 Its last traded price is 96.65 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is UpTrending and gave a return of 9.73% since 09 Dec 2025 Its last traded price is 116.90 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is UpTrending and gave a return of 7.11% since 11 Dec 2025 Its last traded price is 520.04 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is UpTrending and gave a return of 5.69% since 08 Dec 2025 Its last traded price is 2181.54 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRK Merck & Company, Inc. is UpTrending and gave a return of 6.01% since 18 Dec 2025 Its last traded price is 106.78 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is UpTrending and gave a return of 9.94% since 25 Nov 2025 Its last traded price is 181.87 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is UpTrending and gave a return of 9.9% since 21 Nov 2025 Its last traded price is 207.28 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is UpTrending and gave a return of 7.96% since 18 Nov 2025 Its last traded price is 62.14 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is UpTrending and gave a return of 7.04% since 25 Nov 2025 Its last traded price is 405.00 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is UpTrending and gave a return of 6.85% since 25 Nov 2025 Its last traded price is 139.18 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is UpTrending and gave a return of 8.97% since 05 Dec 2025 Its last traded price is 80.03 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is UpTrending and gave a return of 7.92% since 03 Dec 2025 Its last traded price is 74.16 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is UpTrending and gave a return of 5.69% since 21 Nov 2025 Its last traded price is 104.32 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is UpTrending and gave a return of 6.76% since 21 Nov 2025 Its last traded price is 113.97 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is UpTrending and gave a return of 6.2% since 06 Nov 2025 Its last traded price is 74.52 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is UpTrending and gave a return of 5.8% since 05 Dec 2025 Its last traded price is 105.41 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGA Reinsurance Group Of America, Incorporated is UpTrending and gave a return of 6.51% since 09 Dec 2025 Its last traded price is 205.59 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RNR RenaissanceRe Holdings Ltd. is UpTrending and gave a return of 6.07% since 10 Dec 2025 Its last traded price is 281.40 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is UpTrending and gave a return of 6.09% since 25 Nov 2025 Its last traded price is 296.71 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is UpTrending and gave a return of 8.41% since 03 Dec 2025 Its last traded price is 101.89 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is UpTrending and gave a return of 6.68% since 25 Nov 2025 Its last traded price is 128.64 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is UpTrending and gave a return of 6.41% since 11 Dec 2025 Its last traded price is 529.45 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is UpTrending and gave a return of 6.49% since 25 Nov 2025 Its last traded price is 95.77 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFX Teleflex Incorporated is UpTrending and gave a return of 7.03% since 25 Nov 2025 Its last traded price is 122.76 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is UpTrending and gave a return of 9.33% since 05 Nov 2025 Its last traded price is 157.11 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is UpTrending and gave a return of 7.89% since 10 Dec 2025 Its last traded price is 216.62 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is UpTrending and gave a return of 5.43% since 05 Dec 2025 Its last traded price is 106.32 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is UpTrending and gave a return of 8.3% since 10 Dec 2025 Its last traded price is 79.42 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWN Taiwan Fund, Inc. (The) is UpTrending and gave a return of 8.3% since 28 Nov 2025 Its last traded price is 59.73 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is UpTrending and gave a return of 6.35% since 25 Nov 2025 Its last traded price is 100.54 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is UpTrending and gave a return of 5.42% since 09 Dec 2025 Its last traded price is 75.12 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAB Westinghouse Air Brake Technologies Corporation is UpTrending and gave a return of 6.42% since 25 Nov 2025 Its last traded price is 219.31 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is UpTrending and gave a return of 9.39% since 21 Nov 2025 Its last traded price is 86.56 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is UpTrending and gave a return of 6.55% since 17 Dec 2025 Its last traded price is 59.90 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is UpTrending and gave a return of 5.91% since 09 Dec 2025 Its last traded price is 76.65 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is UpTrending and gave a return of 8.23% since 03 Dec 2025 Its last traded price is 353.69 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is UpTrending and gave a return of 5.96% since 02 Dec 2025 Its last traded price is 5440.14 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLKB Blackbaud, Inc. is UpTrending and gave a return of 6.43% since 02 Dec 2025 Its last traded price is 64.21 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is UpTrending and gave a return of 9.82% since 25 Nov 2025 Its last traded price is 126.02 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is UpTrending and gave a return of 7.73% since 25 Nov 2025 Its last traded price is 116.91 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHEF The Chefs' Warehouse, Inc. is UpTrending and gave a return of 5.43% since 09 Dec 2025 Its last traded price is 63.53 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGX The Descartes Systems Group Inc. is UpTrending and gave a return of 8.4% since 02 Dec 2025 Its last traded price is 89.44 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is UpTrending and gave a return of 8.62% since 24 Nov 2025 Its last traded price is 67.57 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is UpTrending and gave a return of 6.86% since 26 Nov 2025 Its last traded price is 62.27 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is UpTrending and gave a return of 5.47% since 21 Nov 2025 Its last traded price is 56.34 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is UpTrending and gave a return of 6.03% since 24 Nov 2025 Its last traded price is 115.02 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is UpTrending and gave a return of 8.14% since 21 Nov 2025 Its last traded price is 59.38 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is UpTrending and gave a return of 9.07% since 08 Dec 2025 Its last traded price is 138.47 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is UpTrending and gave a return of 9.62% since 02 Dec 2025 Its last traded price is 180.66 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is UpTrending and gave a return of 9.87% since 21 Nov 2025 Its last traded price is 65.21 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is UpTrending and gave a return of 5.6% since 02 Dec 2025 Its last traded price is 86.18 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is UpTrending and gave a return of 8.33% since 21 Nov 2025 Its last traded price is 75.68 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is UpTrending and gave a return of 5.19% since 25 Nov 2025 Its last traded price is 78.40 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LECO Lincoln Electric Holdings, Inc. is UpTrending and gave a return of 6.24% since 24 Nov 2025 Its last traded price is 246.47 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is UpTrending and gave a return of 8.12% since 18 Dec 2025 Its last traded price is 178.06 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is UpTrending and gave a return of 6.45% since 11 Dec 2025 Its last traded price is 315.58 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is UpTrending and gave a return of 8.47% since 02 Dec 2025 Its last traded price is 436.05 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is UpTrending and gave a return of 5.6% since 09 Dec 2025 Its last traded price is 182.86 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is UpTrending and gave a return of 8.65% since 26 Nov 2025 Its last traded price is 122.72 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is UpTrending and gave a return of 8.85% since 24 Nov 2025 Its last traded price is 140.14 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is UpTrending and gave a return of 7.35% since 03 Dec 2025 Its last traded price is 204.95 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is UpTrending and gave a return of 7.59% since 21 Nov 2025 Its last traded price is 112.05 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is UpTrending and gave a return of 8.54% since 21 Nov 2025 Its last traded price is 111.79 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEGA Pegasystems Inc. is UpTrending and gave a return of 9.47% since 04 Dec 2025 Its last traded price is 62.43 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFBC Preferred Bank is UpTrending and gave a return of 6.54% since 21 Nov 2025 Its last traded price is 98.98 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFG Principal Financial Group Inc is UpTrending and gave a return of 6.04% since 21 Nov 2025 Its last traded price is 89.38 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is UpTrending and gave a return of 8.14% since 25 Nov 2025 Its last traded price is 154.22 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRP.U Granite Real Estate Inc. is UpTrending and gave a return of 7.85% since 03 Dec 2025 Its last traded price is 58.97 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
64 USA UpTrending stocks which gave 3% or more returns since 10 Sep 2025
- RUSHB Rush Enterprises, Inc. is UpTrending and gave a return of 4.7% since 03 Dec 2025 Its last traded price is 57.48 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is UpTrending and gave a return of 4.75% since 03 Dec 2025 Its last traded price is 84.85 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TER Teradyne, Inc. is UpTrending and gave a return of 4.44% since 18 Dec 2025 Its last traded price is 198.90 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is UpTrending and gave a return of 3.9% since 18 Dec 2025 Its last traded price is 85.07 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is UpTrending and gave a return of 3.52% since 25 Nov 2025 Its last traded price is 264.78 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is UpTrending and gave a return of 3.59% since 25 Nov 2025 Its last traded price is 67.76 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is UpTrending and gave a return of 3.4% since 09 Dec 2025 Its last traded price is 80.05 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is UpTrending and gave a return of 3.2% since 10 Dec 2025 Its last traded price is 64.24 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is UpTrending and gave a return of 3.17% since 19 Dec 2025 Its last traded price is 92.84 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is UpTrending and gave a return of 3.86% since 22 Dec 2025 Its last traded price is 65.38 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CP Canadian Pacific Railway Limited is UpTrending and gave a return of 4.47% since 25 Nov 2025 Its last traded price is 74.73 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is UpTrending and gave a return of 4.89% since 11 Dec 2025 Its last traded price is 109.26 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is UpTrending and gave a return of 3.85% since 11 Dec 2025 Its last traded price is 334.35 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is UpTrending and gave a return of 4.43% since 25 Nov 2025 Its last traded price is 330.32 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is UpTrending and gave a return of 4.12% since 21 Nov 2025 Its last traded price is 91.29 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is UpTrending and gave a return of 3.2% since 10 Dec 2025 Its last traded price is 222.06 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is UpTrending and gave a return of 4.52% since 18 Dec 2025 Its last traded price is 150.99 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is UpTrending and gave a return of 3.88% since 10 Dec 2025 Its last traded price is 65.86 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIS Fidelity National Information Services, Inc. is UpTrending and gave a return of 4.32% since 24 Nov 2025 Its last traded price is 67.19 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is UpTrending and gave a return of 4.97% since 10 Dec 2025 Its last traded price is 102.35 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is UpTrending and gave a return of 3.11% since 18 Dec 2025 Its last traded price is 89.57 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is UpTrending and gave a return of 4.62% since 18 Dec 2025 Its last traded price is 454.94 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JCI Johnson Controls International Plc is UpTrending and gave a return of 4.43% since 15 Dec 2025 Its last traded price is 122.06 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KWR Quaker Chemical Corporation is UpTrending and gave a return of 3.03% since 10 Dec 2025 Its last traded price is 144.49 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is UpTrending and gave a return of 3.46% since 16 Dec 2025 Its last traded price is 137.80 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is UpTrending and gave a return of 4.02% since 10 Dec 2025 Its last traded price is 93.95 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MET MetLife, Inc. is UpTrending and gave a return of 3.6% since 03 Dec 2025 Its last traded price is 80.30 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is UpTrending and gave a return of 4.53% since 11 Dec 2025 Its last traded price is 68.93 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is UpTrending and gave a return of 3.18% since 11 Dec 2025 Its last traded price is 68.10 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is UpTrending and gave a return of 4.73% since 03 Dec 2025 Its last traded price is 645.01 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is UpTrending and gave a return of 3.54% since 10 Dec 2025 Its last traded price is 86.87 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is UpTrending and gave a return of 4.63% since 09 Dec 2025 Its last traded price is 135.72 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is UpTrending and gave a return of 4.84% since 01 Dec 2025 Its last traded price is 62.83 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is UpTrending and gave a return of 4.59% since 10 Dec 2025 Its last traded price is 316.97 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is UpTrending and gave a return of 3.1% since 10 Dec 2025 Its last traded price is 208.91 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is UpTrending and gave a return of 4.82% since 12 Dec 2025 Its last traded price is 161.05 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is UpTrending and gave a return of 4.1% since 03 Dec 2025 Its last traded price is 165.30 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is UpTrending and gave a return of 4.57% since 11 Dec 2025 Its last traded price is 57.93 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is UpTrending and gave a return of 4.03% since 25 Nov 2025 Its last traded price is 354.00 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is UpTrending and gave a return of 4.64% since 21 Nov 2025 Its last traded price is 60.04 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is UpTrending and gave a return of 3.7% since 10 Dec 2025 Its last traded price is 87.35 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is UpTrending and gave a return of 3.3% since 22 Dec 2025 Its last traded price is 302.91 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is UpTrending and gave a return of 3.34% since 09 Dec 2025 Its last traded price is 66.18 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is UpTrending and gave a return of 3.06% since 11 Dec 2025 Its last traded price is 78.84 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEX WEX Inc. is UpTrending and gave a return of 4.84% since 21 Nov 2025 Its last traded price is 153.12 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is UpTrending and gave a return of 3.12% since 21 Nov 2025 Its last traded price is 2062.34 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTS Watts Water Technologies, Inc. is UpTrending and gave a return of 3.39% since 10 Dec 2025 Its last traded price is 284.26 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is UpTrending and gave a return of 3.49% since 18 Dec 2025 Its last traded price is 124.73 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is UpTrending and gave a return of 3.97% since 10 Dec 2025 Its last traded price is 164.63 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is UpTrending and gave a return of 3.02% since 10 Dec 2025 Its last traded price is 191.14 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is UpTrending and gave a return of 4.84% since 21 Nov 2025 Its last traded price is 90.05 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is UpTrending and gave a return of 3.88% since 10 Dec 2025 Its last traded price is 99.21 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is UpTrending and gave a return of 4.97% since 26 Nov 2025 Its last traded price is 53.88 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is UpTrending and gave a return of 3.02% since 18 Dec 2025 Its last traded price is 269.69 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is UpTrending and gave a return of 3.91% since 10 Dec 2025 Its last traded price is 80.87 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTA First Trust Large Cap Value AlphaDEX Fund is UpTrending and gave a return of 3.95% since 21 Nov 2025 Its last traded price is 86.80 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is UpTrending and gave a return of 4.24% since 25 Nov 2025 Its last traded price is 98.05 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is UpTrending and gave a return of 4.68% since 18 Dec 2025 Its last traded price is 1279.60 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is UpTrending and gave a return of 3.95% since 10 Nov 2025 Its last traded price is 98.33 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is UpTrending and gave a return of 4.57% since 18 Dec 2025 Its last traded price is 164.19 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLAB Mesa Laboratories, Inc. is UpTrending and gave a return of 3.51% since 24 Nov 2025 Its last traded price is 80.47 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is UpTrending and gave a return of 4.52% since 12 Dec 2025 Its last traded price is 77.31 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDSN Nordson Corporation is UpTrending and gave a return of 3.25% since 10 Dec 2025 Its last traded price is 243.99 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is UpTrending and gave a return of 3.96% since 11 Dec 2025 Its last traded price is 112.83 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
31 USA UpTrending stocks which gave 2% or more returns since 10 Sep 2025
- STRA Strategic Education, Inc. is UpTrending and gave a return of 2.42% since 10 Dec 2025 Its last traded price is 81.15 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is UpTrending and gave a return of 2.67% since 05 Dec 2025 Its last traded price is 286.22 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is UpTrending and gave a return of 2.77% since 11 Dec 2025 Its last traded price is 334.60 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is UpTrending and gave a return of 2.65% since 11 Dec 2025 Its last traded price is 164.71 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is UpTrending and gave a return of 2.45% since 19 Dec 2025 Its last traded price is 519.12 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNI Canadian National Railway Company is UpTrending and gave a return of 2.92% since 28 Nov 2025 Its last traded price is 98.69 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is UpTrending and gave a return of 2.06% since 12 Dec 2025 Its last traded price is 59.51 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is UpTrending and gave a return of 2.01% since 10 Dec 2025 Its last traded price is 60.81 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHC Graham Holdings Company is UpTrending and gave a return of 2.61% since 09 Dec 2025 Its last traded price is 1109.84 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTLS Chart Industries, Inc. is UpTrending and gave a return of 2.59% since 07 Nov 2025 Its last traded price is 205.85 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is UpTrending and gave a return of 2.82% since 11 Dec 2025 Its last traded price is 165.69 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is UpTrending and gave a return of 2.5% since 19 Dec 2025 Its last traded price is 334.84 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is UpTrending and gave a return of 2.5% since 11 Dec 2025 Its last traded price is 138.67 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is UpTrending and gave a return of 2.88% since 11 Dec 2025 Its last traded price is 579.60 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is UpTrending and gave a return of 2.85% since 19 Dec 2025 Its last traded price is 224.40 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is UpTrending and gave a return of 2.32% since 18 Dec 2025 Its last traded price is 888.08 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RHP Ryman Hospitality Properties, Inc. is UpTrending and gave a return of 2.65% since 10 Dec 2025 Its last traded price is 97.47 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is UpTrending and gave a return of 2.22% since 18 Dec 2025 Its last traded price is 69.06 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is UpTrending and gave a return of 2.72% since 19 Dec 2025 Its last traded price is 55.85 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- V Visa Inc. is UpTrending and gave a return of 2.71% since 11 Dec 2025 Its last traded price is 355.00 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is UpTrending and gave a return of 2.56% since 12 Dec 2025 Its last traded price is 221.13 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is UpTrending and gave a return of 2.38% since 11 Dec 2025 Its last traded price is 95.87 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is UpTrending and gave a return of 2.36% since 19 Dec 2025 Its last traded price is 82.74 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is UpTrending and gave a return of 2.51% since 18 Dec 2025 Its last traded price is 165.34 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is UpTrending and gave a return of 2.25% since 18 Dec 2025 Its last traded price is 58.54 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is UpTrending and gave a return of 2.89% since 25 Nov 2025 Its last traded price is 128.38 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is UpTrending and gave a return of 2.88% since 24 Nov 2025 Its last traded price is 175.57 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is UpTrending and gave a return of 2.27% since 09 Dec 2025 Its last traded price is 76.13 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is UpTrending and gave a return of 2.51% since 19 Dec 2025 Its last traded price is 330.92 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is UpTrending and gave a return of 2.63% since 03 Dec 2025 Its last traded price is 88.61 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is UpTrending and gave a return of 2.97% since 11 Dec 2025 Its last traded price is 153.65 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
90 USA UpTrending stocks which gave 0% or more returns since 10 Sep 2025
- QQQ Invesco QQQ Trust, Series 1 is UpTrending and gave a return of 1.07% since 19 Dec 2025 Its last traded price is 623.84 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is UpTrending and gave a return of 1.69% since 16 Dec 2025 Its last traded price is 55.23 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is UpTrending and gave a return of 0.38% since 22 Dec 2025 Its last traded price is 166.21 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is UpTrending and gave a return of 0.9% since 04 Dec 2025 Its last traded price is 102.71 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMTC Semtech Corporation is UpTrending and gave a return of 1.02% since 22 Dec 2025 Its last traded price is 76.07 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is UpTrending and gave a return of 0.41% since 22 Dec 2025 Its last traded price is 93.80 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is UpTrending and gave a return of 1.9% since 19 Dec 2025 Its last traded price is 71.72 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VCTR Victory Capital Holdings, Inc. is UpTrending and gave a return of 0.12% since 22 Dec 2025 Its last traded price is 64.30 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is UpTrending and gave a return of 1.44% since 11 Dec 2025 Its last traded price is 204.03 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is UpTrending and gave a return of 0.74% since 24 Dec 2025 Its last traded price is 256.19 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is UpTrending and gave a return of 0.24% since 24 Dec 2025 Its last traded price is 241.46 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AL Air Lease Corporation is UpTrending and gave a return of 0.64% since 21 Nov 2025 Its last traded price is 64.21 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is UpTrending and gave a return of 0.42% since 10 Dec 2025 Its last traded price is 120.37 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is UpTrending and gave a return of 0.81% since 12 Dec 2025 Its last traded price is 356.65 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is UpTrending and gave a return of 0.23% since 23 Dec 2025 Its last traded price is 137.43 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is UpTrending and gave a return of 1.49% since 22 Dec 2025 Its last traded price is 373.32 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is UpTrending and gave a return of 1.6% since 11 Dec 2025 Its last traded price is 93.85 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is UpTrending and gave a return of 1.51% since 22 Dec 2025 Its last traded price is 208.29 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is UpTrending and gave a return of 0.53% since 24 Dec 2025 Its last traded price is 66.49 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is UpTrending and gave a return of 1.3% since 03 Dec 2025 Its last traded price is 128.60 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is UpTrending and gave a return of 0.87% since 22 Dec 2025 Its last traded price is 79.73 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is UpTrending and gave a return of 1.17% since 18 Dec 2025 Its last traded price is 187.80 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is UpTrending and gave a return of 1.01% since 22 Dec 2025 Its last traded price is 230.32 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is UpTrending and gave a return of 1.05% since 24 Dec 2025 Its last traded price is 63.52 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMR Emerson Electric Company is UpTrending and gave a return of 0.53% since 22 Dec 2025 Its last traded price is 135.71 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is UpTrending and gave a return of 1.79% since 17 Dec 2025 Its last traded price is 63.09 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is UpTrending and gave a return of 0.51% since 22 Dec 2025 Its last traded price is 262.16 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is UpTrending and gave a return of 1.39% since 19 Dec 2025 Its last traded price is 86.85 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is UpTrending and gave a return of 1.24% since 19 Dec 2025 Its last traded price is 292.13 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is UpTrending and gave a return of 0.6% since 19 Dec 2025 Its last traded price is 478.32 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is UpTrending and gave a return of 1.61% since 19 Dec 2025 Its last traded price is 259.85 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is UpTrending and gave a return of 0.2% since 22 Dec 2025 Its last traded price is 76.13 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFF International Flavors & Fragrances, Inc. is UpTrending and gave a return of 1.35% since 22 Dec 2025 Its last traded price is 67.47 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is UpTrending and gave a return of 0.79% since 23 Dec 2025 Its last traded price is 226.92 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is UpTrending and gave a return of 0.21% since 22 Dec 2025 Its last traded price is 81.29 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is UpTrending and gave a return of 0.35% since 22 Dec 2025 Its last traded price is 252.46 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEYS Keysight Technologies Inc. is UpTrending and gave a return of 1.76% since 19 Dec 2025 Its last traded price is 206.04 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is UpTrending and gave a return of 0.34% since 17 Dec 2025 Its last traded price is 106.40 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is UpTrending and gave a return of 1.97% since 18 Dec 2025 Its last traded price is 1077.75 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMC Marsh & McLennan Companies, Inc. is UpTrending and gave a return of 1.92% since 11 Dec 2025 Its last traded price is 187.00 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is UpTrending and gave a return of 1.48% since 22 Dec 2025 Its last traded price is 163.86 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUE Nucor Corporation is UpTrending and gave a return of 1.27% since 22 Dec 2025 Its last traded price is 166.35 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is UpTrending and gave a return of 0.72% since 22 Dec 2025 Its last traded price is 112.94 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is UpTrending and gave a return of 1.62% since 18 Dec 2025 Its last traded price is 130.55 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is UpTrending and gave a return of 1.12% since 18 Dec 2025 Its last traded price is 133.89 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is UpTrending and gave a return of 0.42% since 22 Dec 2025 Its last traded price is 172.27 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is UpTrending and gave a return of 1.95% since 10 Dec 2025 Its last traded price is 456.33 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is UpTrending and gave a return of 1.7% since 11 Dec 2025 Its last traded price is 64.71 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is UpTrending and gave a return of 1.89% since 17 Dec 2025 Its last traded price is 187.71 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is UpTrending and gave a return of 1.93% since 17 Dec 2025 Its last traded price is 106.17 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is UpTrending and gave a return of 0.14% since 23 Dec 2025 Its last traded price is 580.74 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRGP Targa Resources, Inc. is UpTrending and gave a return of 0.29% since 17 Dec 2025 Its last traded price is 182.90 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRV The Travelers Companies, Inc. is UpTrending and gave a return of 0.53% since 15 Dec 2025 Its last traded price is 292.12 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is UpTrending and gave a return of 0.51% since 24 Dec 2025 Its last traded price is 58.56 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is UpTrending and gave a return of 0.19% since 24 Dec 2025 Its last traded price is 294.20 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is UpTrending and gave a return of 0.51% since 19 Dec 2025 Its last traded price is 102.22 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is UpTrending and gave a return of 0.95% since 15 Dec 2025 Its last traded price is 178.14 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is UpTrending and gave a return of 0.85% since 22 Dec 2025 Its last traded price is 119.12 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is UpTrending and gave a return of 1.44% since 12 Dec 2025 Its last traded price is 153.24 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is UpTrending and gave a return of 0.82% since 19 Dec 2025 Its last traded price is 217.86 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is UpTrending and gave a return of 0.78% since 16 Dec 2025 Its last traded price is 88.42 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is UpTrending and gave a return of 0.34% since 24 Dec 2025 Its last traded price is 158.37 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMGN Amgen Inc. is UpTrending and gave a return of 0.46% since 22 Dec 2025 Its last traded price is 332.93 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is UpTrending and gave a return of 1.69% since 19 Dec 2025 Its last traded price is 92.90 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is UpTrending and gave a return of 0.24% since 11 Dec 2025 Its last traded price is 157.46 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is UpTrending and gave a return of 1.85% since 19 Dec 2025 Its last traded price is 568.80 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCEP Coca-Cola European Partners Plc is UpTrending and gave a return of 0.98% since 12 Dec 2025 Its last traded price is 91.69 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is UpTrending and gave a return of 0.44% since 23 Dec 2025 Its last traded price is 276.73 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is UpTrending and gave a return of 0.51% since 10 Dec 2025 Its last traded price is 600.44 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRW WisdomTree U.S. Quality Dividend Growth Fund is UpTrending and gave a return of 0.53% since 22 Dec 2025 Its last traded price is 90.41 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is UpTrending and gave a return of 1.59% since 24 Dec 2025 Its last traded price is 123.95 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is UpTrending and gave a return of 0.82% since 18 Dec 2025 Its last traded price is 69.97 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EA Electronic Arts Inc. is UpTrending and gave a return of 1.86% since 24 Nov 2025 Its last traded price is 204.79 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is UpTrending and gave a return of 1.41% since 10 Dec 2025 Its last traded price is 160.96 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is UpTrending and gave a return of 1.36% since 19 Dec 2025 Its last traded price is 79.92 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEX First Trust Large Cap Core AlphaDEX Fund is UpTrending and gave a return of 1.86% since 18 Dec 2025 Its last traded price is 120.16 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is UpTrending and gave a return of 0.67% since 19 Dec 2025 Its last traded price is 93.61 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is UpTrending and gave a return of 0.54% since 24 Dec 2025 Its last traded price is 174.19 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is UpTrending and gave a return of 0.99% since 19 Dec 2025 Its last traded price is 162.95 on 26 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GILD Gilead Sciences, Inc. is UpTrending and gave a return of 0.33% since 19 Dec 2025 Its last traded price is 124.70 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSHD Goosehead Insurance, Inc. is UpTrending and gave a return of 0.41% since 22 Dec 2025 Its last traded price is 75.31 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is UpTrending and gave a return of 1.99% since 04 Dec 2025 Its last traded price is 676.55 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is UpTrending and gave a return of 0.88% since 19 Dec 2025 Its last traded price is 577.81 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LFUS Littelfuse, Inc. is UpTrending and gave a return of 1.2% since 23 Dec 2025 Its last traded price is 262.11 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is UpTrending and gave a return of 0.39% since 22 Dec 2025 Its last traded price is 372.16 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is UpTrending and gave a return of 1.16% since 19 Dec 2025 Its last traded price is 76.18 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is UpTrending and gave a return of 0.99% since 11 Dec 2025 Its last traded price is 87.39 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is UpTrending and gave a return of 1.69% since 19 Dec 2025 Its last traded price is 219.06 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is UpTrending and gave a return of 1.76% since 19 Dec 2025 Its last traded price is 225.05 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALE Allete, Inc. is UpTrending and gave a return of 0.22% since 09 Dec 2025 Its last traded price is 67.90 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 456 USA UpTrending stocks. Strong UpTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


